> Tassi di cambio tra BMD-JPY e JPY-BMD - 2025

Tassi di cambio tra BMD-JPY e JPY-BMD - 2025

Tassi di cambio tra BMD-JPY e JPY-BMD

Consulta qui di seguito i tassi di cambio per BMD-JPY e JPY-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 148,2567 JPY

1 JPY = 0,0067 BMD

1A 2A 3A

BMD rispetto a JPYJPY rispetto a BMD

Jan 2025

Data	BMD-JPY	JPY-BMD
01 gen 2025	1 BMD = 157.3166 JPY	1 JPY = 0.0064 BMD
02 gen 2025	1 BMD = 157.0564 JPY	1 JPY = 0.0064 BMD
03 gen 2025	1 BMD = 157.1179 JPY	1 JPY = 0.0064 BMD
04 gen 2025	1 BMD = 157.205 JPY	1 JPY = 0.0064 BMD
05 gen 2025	1 BMD = 157.307 JPY	1 JPY = 0.0064 BMD
06 gen 2025	1 BMD = 156.6544 JPY	1 JPY = 0.0064 BMD
07 gen 2025	1 BMD = 157.7436 JPY	1 JPY = 0.0063 BMD
08 gen 2025	1 BMD = 158.5059 JPY	1 JPY = 0.0063 BMD
09 gen 2025	1 BMD = 157.7585 JPY	1 JPY = 0.0063 BMD
10 gen 2025	1 BMD = 157.978 JPY	1 JPY = 0.0063 BMD
11 gen 2025	1 BMD = 157.705 JPY	1 JPY = 0.0063 BMD
12 gen 2025	1 BMD = 157.752 JPY	1 JPY = 0.0063 BMD
13 gen 2025	1 BMD = 157.1165 JPY	1 JPY = 0.0064 BMD
14 gen 2025	1 BMD = 157.8871 JPY	1 JPY = 0.0063 BMD
15 gen 2025	1 BMD = 156.8815 JPY	1 JPY = 0.0064 BMD
16 gen 2025	1 BMD = 156.033 JPY	1 JPY = 0.0064 BMD
17 gen 2025	1 BMD = 155.6215 JPY	1 JPY = 0.0064 BMD
18 gen 2025	1 BMD = 156.3071 JPY	1 JPY = 0.0064 BMD
19 gen 2025	1 BMD = 156.2851 JPY	1 JPY = 0.0064 BMD
20 gen 2025	1 BMD = 156.079 JPY	1 JPY = 0.0064 BMD
21 gen 2025	1 BMD = 155.7835 JPY	1 JPY = 0.0064 BMD
22 gen 2025	1 BMD = 155.97 JPY	1 JPY = 0.0064 BMD
23 gen 2025	1 BMD = 156.2904 JPY	1 JPY = 0.0064 BMD
24 gen 2025	1 BMD = 156.337 JPY	1 JPY = 0.0064 BMD
25 gen 2025	1 BMD = 155.995 JPY	1 JPY = 0.0064 BMD
26 gen 2025	1 BMD = 155.9984 JPY	1 JPY = 0.0064 BMD
27 gen 2025	1 BMD = 154.1811 JPY	1 JPY = 0.0065 BMD
28 gen 2025	1 BMD = 155.3391 JPY	1 JPY = 0.0064 BMD
29 gen 2025	1 BMD = 155.3902 JPY	1 JPY = 0.0064 BMD
30 gen 2025	1 BMD = 154.1936 JPY	1 JPY = 0.0065 BMD
31 gen 2025	1 BMD = 154.8115 JPY	1 JPY = 0.0065 BMD

Feb 2025

Data	BMD-JPY	JPY-BMD
01 feb 2025	1 BMD = 155.2051 JPY	1 JPY = 0.0064 BMD
02 feb 2025	1 BMD = 155.2075 JPY	1 JPY = 0.0064 BMD
03 feb 2025	1 BMD = 154.4844 JPY	1 JPY = 0.0065 BMD
04 feb 2025	1 BMD = 155.2609 JPY	1 JPY = 0.0064 BMD
05 feb 2025	1 BMD = 152.9445 JPY	1 JPY = 0.0065 BMD
06 feb 2025	1 BMD = 152.349 JPY	1 JPY = 0.0066 BMD
07 feb 2025	1 BMD = 152.1615 JPY	1 JPY = 0.0066 BMD
08 feb 2025	1 BMD = 151.4103 JPY	1 JPY = 0.0066 BMD
09 feb 2025	1 BMD = 151.4103 JPY	1 JPY = 0.0066 BMD
10 feb 2025	1 BMD = 152.0539 JPY	1 JPY = 0.0066 BMD
11 feb 2025	1 BMD = 152.3089 JPY	1 JPY = 0.0066 BMD
12 feb 2025	1 BMD = 153.6024 JPY	1 JPY = 0.0065 BMD
13 feb 2025	1 BMD = 153.8115 JPY	1 JPY = 0.0065 BMD
14 feb 2025	1 BMD = 152.8015 JPY	1 JPY = 0.0065 BMD
15 feb 2025	1 BMD = 152.3015 JPY	1 JPY = 0.0066 BMD
16 feb 2025	1 BMD = 152.3015 JPY	1 JPY = 0.0066 BMD
17 feb 2025	1 BMD = 151.443 JPY	1 JPY = 0.0066 BMD
18 feb 2025	1 BMD = 151.7216 JPY	1 JPY = 0.0066 BMD
19 feb 2025	1 BMD = 151.8766 JPY	1 JPY = 0.0066 BMD
20 feb 2025	1 BMD = 150.0356 JPY	1 JPY = 0.0067 BMD
21 feb 2025	1 BMD = 150.3665 JPY	1 JPY = 0.0067 BMD
22 feb 2025	1 BMD = 149.2351 JPY	1 JPY = 0.0067 BMD
23 feb 2025	1 BMD = 149.2351 JPY	1 JPY = 0.0067 BMD
24 feb 2025	1 BMD = 149.8075 JPY	1 JPY = 0.0067 BMD
25 feb 2025	1 BMD = 149.6335 JPY	1 JPY = 0.0067 BMD
26 feb 2025	1 BMD = 149.541 JPY	1 JPY = 0.0067 BMD
27 feb 2025	1 BMD = 149.7055 JPY	1 JPY = 0.0067 BMD
28 feb 2025	1 BMD = 150.753 JPY	1 JPY = 0.0066 BMD

Mar 2025

Data	BMD-JPY	JPY-BMD
01 mar 2025	1 BMD = 150.6191 JPY	1 JPY = 0.0066 BMD
02 mar 2025	1 BMD = 150.6296 JPY	1 JPY = 0.0066 BMD
03 mar 2025	1 BMD = 151.1585 JPY	1 JPY = 0.0066 BMD
04 mar 2025	1 BMD = 148.1086 JPY	1 JPY = 0.0068 BMD
05 mar 2025	1 BMD = 149.273 JPY	1 JPY = 0.0067 BMD
06 mar 2025	1 BMD = 147.4875 JPY	1 JPY = 0.0068 BMD
07 mar 2025	1 BMD = 147.7865 JPY	1 JPY = 0.0068 BMD
08 mar 2025	1 BMD = 148.0503 JPY	1 JPY = 0.0068 BMD
09 mar 2025	1 BMD = 148.045 JPY	1 JPY = 0.0068 BMD
10 mar 2025	1 BMD = 146.9789 JPY	1 JPY = 0.0068 BMD
11 mar 2025	1 BMD = 147.5119 JPY	1 JPY = 0.0068 BMD
12 mar 2025	1 BMD = 148.8125 JPY	1 JPY = 0.0067 BMD
13 mar 2025	1 BMD = 147.9615 JPY	1 JPY = 0.0068 BMD
14 mar 2025	1 BMD = 148.7064 JPY	1 JPY = 0.0067 BMD
15 mar 2025	1 BMD = 148.6451 JPY	1 JPY = 0.0067 BMD
16 mar 2025	1 BMD = 148.6331 JPY	1 JPY = 0.0067 BMD
17 mar 2025	1 BMD = 148.838 JPY	1 JPY = 0.0067 BMD
18 mar 2025	1 BMD = 149.9181 JPY	1 JPY = 0.0067 BMD
19 mar 2025	1 BMD = 149.7065 JPY	1 JPY = 0.0067 BMD
20 mar 2025	1 BMD = 148.5986 JPY	1 JPY = 0.0067 BMD
21 mar 2025	1 BMD = 148.6315 JPY	1 JPY = 0.0067 BMD
22 mar 2025	1 BMD = 149.345 JPY	1 JPY = 0.0067 BMD
23 mar 2025	1 BMD = 149.3084 JPY	1 JPY = 0.0067 BMD
24 mar 2025	1 BMD = 149.807 JPY	1 JPY = 0.0067 BMD
25 mar 2025	1 BMD = 150.1105 JPY	1 JPY = 0.0067 BMD
26 mar 2025	1 BMD = 150.3435 JPY	1 JPY = 0.0067 BMD
27 mar 2025	1 BMD = 150.7716 JPY	1 JPY = 0.0066 BMD
28 mar 2025	1 BMD = 150.6775 JPY	1 JPY = 0.0066 BMD
29 mar 2025	1 BMD = 149.8411 JPY	1 JPY = 0.0067 BMD
30 mar 2025	1 BMD = 149.8411 JPY	1 JPY = 0.0067 BMD
31 mar 2025	1 BMD = 149.343 JPY	1 JPY = 0.0067 BMD

Apr 2025

Data	BMD-JPY	JPY-BMD
01 apr 2025	1 BMD = 149.1861 JPY	1 JPY = 0.0067 BMD
02 apr 2025	1 BMD = 149.2155 JPY	1 JPY = 0.0067 BMD
03 apr 2025	1 BMD = 146.2555 JPY	1 JPY = 0.0068 BMD
04 apr 2025	1 BMD = 145.165 JPY	1 JPY = 0.0069 BMD
05 apr 2025	1 BMD = 146.935 JPY	1 JPY = 0.0068 BMD
06 apr 2025	1 BMD = 146.935 JPY	1 JPY = 0.0068 BMD
07 apr 2025	1 BMD = 146.411 JPY	1 JPY = 0.0068 BMD
08 apr 2025	1 BMD = 146.8755 JPY	1 JPY = 0.0068 BMD
09 apr 2025	1 BMD = 144.8535 JPY	1 JPY = 0.0069 BMD
10 apr 2025	1 BMD = 145.4185 JPY	1 JPY = 0.0069 BMD
11 apr 2025	1 BMD = 142.6425 JPY	1 JPY = 0.007 BMD
12 apr 2025	1 BMD = 143.5204 JPY	1 JPY = 0.007 BMD
13 apr 2025	1 BMD = 143.4895 JPY	1 JPY = 0.007 BMD
14 apr 2025	1 BMD = 143.044 JPY	1 JPY = 0.007 BMD
15 apr 2025	1 BMD = 143.1065 JPY	1 JPY = 0.007 BMD
16 apr 2025	1 BMD = 142.651 JPY	1 JPY = 0.007 BMD
17 apr 2025	1 BMD = 142.6216 JPY	1 JPY = 0.007 BMD
18 apr 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
19 apr 2025	1 BMD = 142.171 JPY	1 JPY = 0.007 BMD
20 apr 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
21 apr 2025	1 BMD = 142.3845 JPY	1 JPY = 0.007 BMD
22 apr 2025	1 BMD = 140.265 JPY	1 JPY = 0.0071 BMD
23 apr 2025	1 BMD = 141.6211 JPY	1 JPY = 0.0071 BMD
24 apr 2025	1 BMD = 142.5865 JPY	1 JPY = 0.007 BMD
25 apr 2025	1 BMD = 143.2902 JPY	1 JPY = 0.007 BMD
26 apr 2025	1 BMD = 143.675 JPY	1 JPY = 0.007 BMD
27 apr 2025	1 BMD = 143.673 JPY	1 JPY = 0.007 BMD
28 apr 2025	1 BMD = 143.3055 JPY	1 JPY = 0.007 BMD
29 apr 2025	1 BMD = 142.703 JPY	1 JPY = 0.007 BMD
30 apr 2025	1 BMD = 142.992 JPY	1 JPY = 0.007 BMD

May 2025

Data	BMD-JPY	JPY-BMD
01 mag 2025	1 BMD = 144.338 JPY	1 JPY = 0.0069 BMD
02 mag 2025	1 BMD = 144.4646 JPY	1 JPY = 0.0069 BMD
03 mag 2025	1 BMD = 144.9354 JPY	1 JPY = 0.0069 BMD
04 mag 2025	1 BMD = 144.9814 JPY	1 JPY = 0.0069 BMD
05 mag 2025	1 BMD = 143.8765 JPY	1 JPY = 0.007 BMD
06 mag 2025	1 BMD = 142.8645 JPY	1 JPY = 0.007 BMD
07 mag 2025	1 BMD = 143.3265 JPY	1 JPY = 0.007 BMD
08 mag 2025	1 BMD = 144.733 JPY	1 JPY = 0.0069 BMD
09 mag 2025	1 BMD = 145.2055 JPY	1 JPY = 0.0069 BMD
10 mag 2025	1 BMD = 145.3774 JPY	1 JPY = 0.0069 BMD
11 mag 2025	1 BMD = 145.3774 JPY	1 JPY = 0.0069 BMD
12 mag 2025	1 BMD = 148.074 JPY	1 JPY = 0.0068 BMD
13 mag 2025	1 BMD = 148.048 JPY	1 JPY = 0.0068 BMD
14 mag 2025	1 BMD = 146.0721 JPY	1 JPY = 0.0068 BMD
15 mag 2025	1 BMD = 146.004 JPY	1 JPY = 0.0068 BMD
16 mag 2025	1 BMD = 145.582 JPY	1 JPY = 0.0069 BMD
17 mag 2025	1 BMD = 145.6526 JPY	1 JPY = 0.0069 BMD
18 mag 2025	1 BMD = 145.6451 JPY	1 JPY = 0.0069 BMD
19 mag 2025	1 BMD = 144.913 JPY	1 JPY = 0.0069 BMD
20 mag 2025	1 BMD = 144.592 JPY	1 JPY = 0.0069 BMD
21 mag 2025	1 BMD = 143.8124 JPY	1 JPY = 0.007 BMD
22 mag 2025	1 BMD = 143.581 JPY	1 JPY = 0.007 BMD
23 mag 2025	1 BMD = 143.0255 JPY	1 JPY = 0.007 BMD
24 mag 2025	1 BMD = 142.5704 JPY	1 JPY = 0.007 BMD
25 mag 2025	1 BMD = 142.5651 JPY	1 JPY = 0.007 BMD
26 mag 2025	1 BMD = 142.9399 JPY	1 JPY = 0.007 BMD
27 mag 2025	1 BMD = 144.0955 JPY	1 JPY = 0.0069 BMD
28 mag 2025	1 BMD = 144.2829 JPY	1 JPY = 0.0069 BMD
29 mag 2025	1 BMD = 144.8765 JPY	1 JPY = 0.0069 BMD
30 mag 2025	1 BMD = 143.8385 JPY	1 JPY = 0.007 BMD
31 mag 2025	1 BMD = 144.0621 JPY	1 JPY = 0.0069 BMD

Jun 2025

Data	BMD-JPY	JPY-BMD
01 giu 2025	1 BMD = 144.0451 JPY	1 JPY = 0.0069 BMD
02 giu 2025	1 BMD = 142.6965 JPY	1 JPY = 0.007 BMD
03 giu 2025	1 BMD = 143.1284 JPY	1 JPY = 0.007 BMD
04 giu 2025	1 BMD = 144.1964 JPY	1 JPY = 0.0069 BMD
05 giu 2025	1 BMD = 143.2669 JPY	1 JPY = 0.007 BMD
06 giu 2025	1 BMD = 144.1495 JPY	1 JPY = 0.0069 BMD
07 giu 2025	1 BMD = 144.8396 JPY	1 JPY = 0.0069 BMD
08 giu 2025	1 BMD = 144.8751 JPY	1 JPY = 0.0069 BMD
09 giu 2025	1 BMD = 144.5365 JPY	1 JPY = 0.0069 BMD
10 giu 2025	1 BMD = 144.504 JPY	1 JPY = 0.0069 BMD
11 giu 2025	1 BMD = 145.3271 JPY	1 JPY = 0.0069 BMD
12 giu 2025	1 BMD = 143.7271 JPY	1 JPY = 0.007 BMD
13 giu 2025	1 BMD = 144.2585 JPY	1 JPY = 0.0069 BMD
14 giu 2025	1 BMD = 144.096 JPY	1 JPY = 0.0069 BMD
15 giu 2025	1 BMD = 144.106 JPY	1 JPY = 0.0069 BMD
16 giu 2025	1 BMD = 144.1825 JPY	1 JPY = 0.0069 BMD
17 giu 2025	1 BMD = 144.6548 JPY	1 JPY = 0.0069 BMD
18 giu 2025	1 BMD = 144.8825 JPY	1 JPY = 0.0069 BMD
19 giu 2025	1 BMD = 145.6934 JPY	1 JPY = 0.0069 BMD
20 giu 2025	1 BMD = 145.501 JPY	1 JPY = 0.0069 BMD
21 giu 2025	1 BMD = 146.069 JPY	1 JPY = 0.0068 BMD
22 giu 2025	1 BMD = 146.069 JPY	1 JPY = 0.0068 BMD
23 giu 2025	1 BMD = 147.6276 JPY	1 JPY = 0.0068 BMD
24 giu 2025	1 BMD = 144.939 JPY	1 JPY = 0.0069 BMD
25 giu 2025	1 BMD = 145.752 JPY	1 JPY = 0.0069 BMD
26 giu 2025	1 BMD = 144.3445 JPY	1 JPY = 0.0069 BMD
27 giu 2025	1 BMD = 144.5605 JPY	1 JPY = 0.0069 BMD
28 giu 2025	1 BMD = 144.6405 JPY	1 JPY = 0.0069 BMD
29 giu 2025	1 BMD = 144.6451 JPY	1 JPY = 0.0069 BMD
30 giu 2025	1 BMD = 144.3065 JPY	1 JPY = 0.0069 BMD

Jul 2025

Data	BMD-JPY	JPY-BMD
01 lug 2025	1 BMD = 142.923 JPY	1 JPY = 0.007 BMD
02 lug 2025	1 BMD = 143.946 JPY	1 JPY = 0.0069 BMD
03 lug 2025	1 BMD = 143.8585 JPY	1 JPY = 0.007 BMD
04 lug 2025	1 BMD = 144.3515 JPY	1 JPY = 0.0069 BMD
05 lug 2025	1 BMD = 144.4741 JPY	1 JPY = 0.0069 BMD
06 lug 2025	1 BMD = 144.4651 JPY	1 JPY = 0.0069 BMD
07 lug 2025	1 BMD = 145.419 JPY	1 JPY = 0.0069 BMD
08 lug 2025	1 BMD = 146.518 JPY	1 JPY = 0.0068 BMD
09 lug 2025	1 BMD = 146.7665 JPY	1 JPY = 0.0068 BMD
10 lug 2025	1 BMD = 146.3595 JPY	1 JPY = 0.0068 BMD
11 lug 2025	1 BMD = 146.9435 JPY	1 JPY = 0.0068 BMD
12 lug 2025	1 BMD = 146.5551 JPY	1 JPY = 0.0068 BMD
13 lug 2025	1 BMD = 146.5549 JPY	1 JPY = 0.0068 BMD
14 lug 2025	1 BMD = 147.3785 JPY	1 JPY = 0.0068 BMD
15 lug 2025	1 BMD = 147.9225 JPY	1 JPY = 0.0068 BMD
16 lug 2025	1 BMD = 148.6836 JPY	1 JPY = 0.0067 BMD
17 lug 2025	1 BMD = 148.7305 JPY	1 JPY = 0.0067 BMD
18 lug 2025	1 BMD = 148.5745 JPY	1 JPY = 0.0067 BMD
19 lug 2025	1 BMD = 148.7896 JPY	1 JPY = 0.0067 BMD
20 lug 2025	1 BMD = 148.7896 JPY	1 JPY = 0.0067 BMD
21 lug 2025	1 BMD = 147.5305 JPY	1 JPY = 0.0068 BMD
22 lug 2025	1 BMD = 147.2325 JPY	1 JPY = 0.0068 BMD
23 lug 2025	1 BMD = 146.3655 JPY	1 JPY = 0.0068 BMD
24 lug 2025	1 BMD = 146.5255 JPY	1 JPY = 0.0068 BMD
25 lug 2025	1 BMD = 147.6545 JPY	1 JPY = 0.0068 BMD
26 lug 2025	1 BMD = 147.6561 JPY	1 JPY = 0.0068 BMD
27 lug 2025	1 BMD = 147.6561 JPY	1 JPY = 0.0068 BMD
28 lug 2025	1 BMD = 148.1525 JPY	1 JPY = 0.0067 BMD
29 lug 2025	1 BMD = 148.7085 JPY	1 JPY = 0.0067 BMD
30 lug 2025	1 BMD = 148.2865 JPY	1 JPY = 0.0067 BMD
31 lug 2025	1 BMD = 149.9955 JPY	1 JPY = 0.0067 BMD

Aug 2025

Data	BMD-JPY	JPY-BMD
01 ago 2025	1 BMD = 150.749 JPY	1 JPY = 0.0066 BMD

Informazioni sui tassi di cambio tra BMD-JPY e JPY-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie