currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-JPY e JPY-BMD - 2025

Tassi di cambio tra BMD-JPY e JPY-BMD - 2025

Tassi di cambio tra BMD-JPY e JPY-BMD

Consulta qui di seguito i tassi di cambio per BMD-JPY e JPY-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 152,1563 JPY
1 JPY = 0,0066 BMD
1A 2A 3A
BMD rispetto a JPYJPY rispetto a BMD
146,4110 Data: 4/7 146,9350 Data: 4/6 146,9350 Data: 4/5 145,1650 Data: 4/4 146,2555 Data: 4/3 149,2155 Data: 4/2 149,1861 Data: 4/1 149,3430 Data: 3/31 149,8411 Data: 3/30 149,8411 Data: 3/29 150,6775 Data: 3/28 150,7716 Data: 3/27 150,3435 Data: 3/26 150,1105 Data: 3/25 149,8070 Data: 3/24 149,3084 Data: 3/23 149,3450 Data: 3/22 148,6315 Data: 3/21 148,5986 Data: 3/20 149,7065 Data: 3/19 149,9181 Data: 3/18 148,8380 Data: 3/17 148,6331 Data: 3/16 148,6451 Data: 3/15 148,7064 Data: 3/14 147,9615 Data: 3/13 148,8125 Data: 3/12 147,5119 Data: 3/11 146,9789 Data: 3/10 148,0450 Data: 3/9 148,0503 Data: 3/8 147,7865 Data: 3/7 147,4875 Data: 3/6 149,2730 Data: 3/5 148,1086 Data: 3/4 151,1585 Data: 3/3 150,6296 Data: 3/2 150,6191 Data: 3/1 150,7530 Data: 2/28 149,7055 Data: 2/27 149,5410 Data: 2/26 149,6335 Data: 2/25 149,8075 Data: 2/24 149,2351 Data: 2/23 149,2351 Data: 2/22 150,3665 Data: 2/21 150,0356 Data: 2/20 151,8766 Data: 2/19 151,7216 Data: 2/18 151,4430 Data: 2/17 152,3015 Data: 2/16 152,3015 Data: 2/15 152,8015 Data: 2/14 153,8115 Data: 2/13 153,6024 Data: 2/12 152,3089 Data: 2/11 152,0539 Data: 2/10 151,4103 Data: 2/9 151,4103 Data: 2/8 152,1615 Data: 2/7 152,3490 Data: 2/6 152,9445 Data: 2/5 155,2609 Data: 2/4 154,4844 Data: 2/3 155,2075 Data: 2/2 155,2051 Data: 2/1 154,8115 Data: 1/31 154,1936 Data: 1/30 155,3902 Data: 1/29 155,3391 Data: 1/28 154,1811 Data: 1/27 155,9984 Data: 1/26 155,9950 Data: 1/25 156,3370 Data: 1/24 156,2904 Data: 1/23 155,9700 Data: 1/22 155,7835 Data: 1/21 156,0790 Data: 1/20 156,2851 Data: 1/19 156,3071 Data: 1/18 155,6215 Data: 1/17 156,0330 Data: 1/16 156,8815 Data: 1/15 157,8871 Data: 1/14 157,1165 Data: 1/13 157,7520 Data: 1/12 157,7050 Data: 1/11 157,9780 Data: 1/10 157,7585 Data: 1/9 158,5059 Data: 1/8 157,7436 Data: 1/7 156,6544 Data: 1/6 157,3070 Data: 1/5 157,2050 Data: 1/4 157,1179 Data: 1/3 157,0564 Data: 1/2 157,3166 Data: 1/1 146,4110 Data: 4/7 146,9350 Data: 4/6 146,9350 Data: 4/5 145,1650 Data: 4/4 146,2555 Data: 4/3 149,2155 Data: 4/2 149,1861 Data: 4/1 149,3430 Data: 3/31 149,8411 Data: 3/30 149,8411 Data: 3/29 150,6775 Data: 3/28 150,7716 Data: 3/27 150,3435 Data: 3/26 150,1105 Data: 3/25 149,8070 Data: 3/24 149,3084 Data: 3/23 149,3450 Data: 3/22 148,6315 Data: 3/21 148,5986 Data: 3/20 149,7065 Data: 3/19 149,9181 Data: 3/18 148,8380 Data: 3/17 148,6331 Data: 3/16 148,6451 Data: 3/15 148,7064 Data: 3/14 147,9615 Data: 3/13 148,8125 Data: 3/12 147,5119 Data: 3/11 146,9789 Data: 3/10 148,0450 Data: 3/9 148,0503 Data: 3/8 147,7865 Data: 3/7 147,4875 Data: 3/6 149,2730 Data: 3/5 148,1086 Data: 3/4 151,1585 Data: 3/3 150,6296 Data: 3/2 150,6191 Data: 3/1 150,7530 Data: 2/28 149,7055 Data: 2/27 149,5410 Data: 2/26 149,6335 Data: 2/25 149,8075 Data: 2/24 149,2351 Data: 2/23 149,2351 Data: 2/22 150,3665 Data: 2/21 150,0356 Data: 2/20 151,8766 Data: 2/19 151,7216 Data: 2/18 151,4430 Data: 2/17 152,3015 Data: 2/16 152,3015 Data: 2/15 152,8015 Data: 2/14 153,8115 Data: 2/13 153,6024 Data: 2/12 152,3089 Data: 2/11 152,0539 Data: 2/10 151,4103 Data: 2/9 151,4103 Data: 2/8 152,1615 Data: 2/7 152,3490 Data: 2/6 152,9445 Data: 2/5 155,2609 Data: 2/4 154,4844 Data: 2/3 155,2075 Data: 2/2 155,2051 Data: 2/1 154,8115 Data: 1/31 154,1936 Data: 1/30 155,3902 Data: 1/29 155,3391 Data: 1/28 154,1811 Data: 1/27 155,9984 Data: 1/26 155,9950 Data: 1/25 156,3370 Data: 1/24 156,2904 Data: 1/23 155,9700 Data: 1/22 155,7835 Data: 1/21 156,0790 Data: 1/20 156,2851 Data: 1/19 156,3071 Data: 1/18 155,6215 Data: 1/17 156,0330 Data: 1/16 156,8815 Data: 1/15 157,8871 Data: 1/14 157,1165 Data: 1/13 157,7520 Data: 1/12 157,7050 Data: 1/11 157,9780 Data: 1/10 157,7585 Data: 1/9 158,5059 Data: 1/8 157,7436 Data: 1/7 156,6544 Data: 1/6 157,3070 Data: 1/5 157,2050 Data: 1/4 157,1179 Data: 1/3 157,0564 Data: 1/2 157,3166 Data: 1/1

Jan 2025

DataBMD-JPYJPY-BMD
01 gen 2025 1 BMD = 157.3166 JPY 1 JPY = 0.0064 BMD
02 gen 2025 1 BMD = 157.0564 JPY 1 JPY = 0.0064 BMD
03 gen 2025 1 BMD = 157.1179 JPY 1 JPY = 0.0064 BMD
04 gen 2025 1 BMD = 157.205 JPY 1 JPY = 0.0064 BMD
05 gen 2025 1 BMD = 157.307 JPY 1 JPY = 0.0064 BMD
06 gen 2025 1 BMD = 156.6544 JPY 1 JPY = 0.0064 BMD
07 gen 2025 1 BMD = 157.7436 JPY 1 JPY = 0.0063 BMD
08 gen 2025 1 BMD = 158.5059 JPY 1 JPY = 0.0063 BMD
09 gen 2025 1 BMD = 157.7585 JPY 1 JPY = 0.0063 BMD
10 gen 2025 1 BMD = 157.978 JPY 1 JPY = 0.0063 BMD
11 gen 2025 1 BMD = 157.705 JPY 1 JPY = 0.0063 BMD
12 gen 2025 1 BMD = 157.752 JPY 1 JPY = 0.0063 BMD
13 gen 2025 1 BMD = 157.1165 JPY 1 JPY = 0.0064 BMD
14 gen 2025 1 BMD = 157.8871 JPY 1 JPY = 0.0063 BMD
15 gen 2025 1 BMD = 156.8815 JPY 1 JPY = 0.0064 BMD
16 gen 2025 1 BMD = 156.033 JPY 1 JPY = 0.0064 BMD
17 gen 2025 1 BMD = 155.6215 JPY 1 JPY = 0.0064 BMD
18 gen 2025 1 BMD = 156.3071 JPY 1 JPY = 0.0064 BMD
19 gen 2025 1 BMD = 156.2851 JPY 1 JPY = 0.0064 BMD
20 gen 2025 1 BMD = 156.079 JPY 1 JPY = 0.0064 BMD
21 gen 2025 1 BMD = 155.7835 JPY 1 JPY = 0.0064 BMD
22 gen 2025 1 BMD = 155.97 JPY 1 JPY = 0.0064 BMD
23 gen 2025 1 BMD = 156.2904 JPY 1 JPY = 0.0064 BMD
24 gen 2025 1 BMD = 156.337 JPY 1 JPY = 0.0064 BMD
25 gen 2025 1 BMD = 155.995 JPY 1 JPY = 0.0064 BMD
26 gen 2025 1 BMD = 155.9984 JPY 1 JPY = 0.0064 BMD
27 gen 2025 1 BMD = 154.1811 JPY 1 JPY = 0.0065 BMD
28 gen 2025 1 BMD = 155.3391 JPY 1 JPY = 0.0064 BMD
29 gen 2025 1 BMD = 155.3902 JPY 1 JPY = 0.0064 BMD
30 gen 2025 1 BMD = 154.1936 JPY 1 JPY = 0.0065 BMD
31 gen 2025 1 BMD = 154.8115 JPY 1 JPY = 0.0065 BMD

Feb 2025

DataBMD-JPYJPY-BMD
01 feb 2025 1 BMD = 155.2051 JPY 1 JPY = 0.0064 BMD
02 feb 2025 1 BMD = 155.2075 JPY 1 JPY = 0.0064 BMD
03 feb 2025 1 BMD = 154.4844 JPY 1 JPY = 0.0065 BMD
04 feb 2025 1 BMD = 155.2609 JPY 1 JPY = 0.0064 BMD
05 feb 2025 1 BMD = 152.9445 JPY 1 JPY = 0.0065 BMD
06 feb 2025 1 BMD = 152.349 JPY 1 JPY = 0.0066 BMD
07 feb 2025 1 BMD = 152.1615 JPY 1 JPY = 0.0066 BMD
08 feb 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
09 feb 2025 1 BMD = 151.4103 JPY 1 JPY = 0.0066 BMD
10 feb 2025 1 BMD = 152.0539 JPY 1 JPY = 0.0066 BMD
11 feb 2025 1 BMD = 152.3089 JPY 1 JPY = 0.0066 BMD
12 feb 2025 1 BMD = 153.6024 JPY 1 JPY = 0.0065 BMD
13 feb 2025 1 BMD = 153.8115 JPY 1 JPY = 0.0065 BMD
14 feb 2025 1 BMD = 152.8015 JPY 1 JPY = 0.0065 BMD
15 feb 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
16 feb 2025 1 BMD = 152.3015 JPY 1 JPY = 0.0066 BMD
17 feb 2025 1 BMD = 151.443 JPY 1 JPY = 0.0066 BMD
18 feb 2025 1 BMD = 151.7216 JPY 1 JPY = 0.0066 BMD
19 feb 2025 1 BMD = 151.8766 JPY 1 JPY = 0.0066 BMD
20 feb 2025 1 BMD = 150.0356 JPY 1 JPY = 0.0067 BMD
21 feb 2025 1 BMD = 150.3665 JPY 1 JPY = 0.0067 BMD
22 feb 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
23 feb 2025 1 BMD = 149.2351 JPY 1 JPY = 0.0067 BMD
24 feb 2025 1 BMD = 149.8075 JPY 1 JPY = 0.0067 BMD
25 feb 2025 1 BMD = 149.6335 JPY 1 JPY = 0.0067 BMD
26 feb 2025 1 BMD = 149.541 JPY 1 JPY = 0.0067 BMD
27 feb 2025 1 BMD = 149.7055 JPY 1 JPY = 0.0067 BMD
28 feb 2025 1 BMD = 150.753 JPY 1 JPY = 0.0066 BMD

Mar 2025

DataBMD-JPYJPY-BMD
01 mar 2025 1 BMD = 150.6191 JPY 1 JPY = 0.0066 BMD
02 mar 2025 1 BMD = 150.6296 JPY 1 JPY = 0.0066 BMD
03 mar 2025 1 BMD = 151.1585 JPY 1 JPY = 0.0066 BMD
04 mar 2025 1 BMD = 148.1086 JPY 1 JPY = 0.0068 BMD
05 mar 2025 1 BMD = 149.273 JPY 1 JPY = 0.0067 BMD
06 mar 2025 1 BMD = 147.4875 JPY 1 JPY = 0.0068 BMD
07 mar 2025 1 BMD = 147.7865 JPY 1 JPY = 0.0068 BMD
08 mar 2025 1 BMD = 148.0503 JPY 1 JPY = 0.0068 BMD
09 mar 2025 1 BMD = 148.045 JPY 1 JPY = 0.0068 BMD
10 mar 2025 1 BMD = 146.9789 JPY 1 JPY = 0.0068 BMD
11 mar 2025 1 BMD = 147.5119 JPY 1 JPY = 0.0068 BMD
12 mar 2025 1 BMD = 148.8125 JPY 1 JPY = 0.0067 BMD
13 mar 2025 1 BMD = 147.9615 JPY 1 JPY = 0.0068 BMD
14 mar 2025 1 BMD = 148.7064 JPY 1 JPY = 0.0067 BMD
15 mar 2025 1 BMD = 148.6451 JPY 1 JPY = 0.0067 BMD
16 mar 2025 1 BMD = 148.6331 JPY 1 JPY = 0.0067 BMD
17 mar 2025 1 BMD = 148.838 JPY 1 JPY = 0.0067 BMD
18 mar 2025 1 BMD = 149.9181 JPY 1 JPY = 0.0067 BMD
19 mar 2025 1 BMD = 149.7065 JPY 1 JPY = 0.0067 BMD
20 mar 2025 1 BMD = 148.5986 JPY 1 JPY = 0.0067 BMD
21 mar 2025 1 BMD = 148.6315 JPY 1 JPY = 0.0067 BMD
22 mar 2025 1 BMD = 149.345 JPY 1 JPY = 0.0067 BMD
23 mar 2025 1 BMD = 149.3084 JPY 1 JPY = 0.0067 BMD
24 mar 2025 1 BMD = 149.807 JPY 1 JPY = 0.0067 BMD
25 mar 2025 1 BMD = 150.1105 JPY 1 JPY = 0.0067 BMD
26 mar 2025 1 BMD = 150.3435 JPY 1 JPY = 0.0067 BMD
27 mar 2025 1 BMD = 150.7716 JPY 1 JPY = 0.0066 BMD
28 mar 2025 1 BMD = 150.6775 JPY 1 JPY = 0.0066 BMD
29 mar 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
30 mar 2025 1 BMD = 149.8411 JPY 1 JPY = 0.0067 BMD
31 mar 2025 1 BMD = 149.343 JPY 1 JPY = 0.0067 BMD

Apr 2025

DataBMD-JPYJPY-BMD
01 apr 2025 1 BMD = 149.1861 JPY 1 JPY = 0.0067 BMD
02 apr 2025 1 BMD = 149.2155 JPY 1 JPY = 0.0067 BMD
03 apr 2025 1 BMD = 146.2555 JPY 1 JPY = 0.0068 BMD
04 apr 2025 1 BMD = 145.165 JPY 1 JPY = 0.0069 BMD
05 apr 2025 1 BMD = 146.935 JPY 1 JPY = 0.0068 BMD
06 apr 2025 1 BMD = 146.935 JPY 1 JPY = 0.0068 BMD
07 apr 2025 1 BMD = 146.411 JPY 1 JPY = 0.0068 BMD

Informazioni sui tassi di cambio tra BMD-JPY e JPY-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Yen Giapponese (JPY) è la valuta usata in Giappone. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Giappone, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats