currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-KGS e KGS-BMD - 2025

Tassi di cambio tra BMD-KGS e KGS-BMD - 2025

Tassi di cambio tra BMD-KGS e KGS-BMD

Consulta qui di seguito i tassi di cambio per BMD-KGS e KGS-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 87,3147 KGS
1 KGS = 0,0115 BMD
1A 2A 3A

Jan 2025

DataBMD-KGSKGS-BMD
01 gen 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
02 gen 2025 1 BMD = 86.9997 KGS 1 KGS = 0.0115 BMD
03 gen 2025 1 BMD = 86.9996 KGS 1 KGS = 0.0115 BMD
04 gen 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
05 gen 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
06 gen 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
07 gen 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
08 gen 2025 1 BMD = 87 KGS 1 KGS = 0.0115 BMD
09 gen 2025 1 BMD = 86.9999 KGS 1 KGS = 0.0115 BMD
10 gen 2025 1 BMD = 86.9998 KGS 1 KGS = 0.0115 BMD
11 gen 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
12 gen 2025 1 BMD = 87.0003 KGS 1 KGS = 0.0115 BMD
13 gen 2025 1 BMD = 87.4359 KGS 1 KGS = 0.0114 BMD
14 gen 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
15 gen 2025 1 BMD = 87.4493 KGS 1 KGS = 0.0114 BMD
16 gen 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
17 gen 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
18 gen 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
19 gen 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
20 gen 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
21 gen 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
22 gen 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 gen 2025 1 BMD = 87.4483 KGS 1 KGS = 0.0114 BMD
24 gen 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
25 gen 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
26 gen 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
27 gen 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
28 gen 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
29 gen 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
30 gen 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
31 gen 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD

Feb 2025

DataBMD-KGSKGS-BMD
01 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
02 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
03 feb 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
04 feb 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
05 feb 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
06 feb 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
07 feb 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
08 feb 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
09 feb 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
10 feb 2025 1 BMD = 87.4495 KGS 1 KGS = 0.0114 BMD
11 feb 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
12 feb 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
13 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
14 feb 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
15 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
17 feb 2025 1 BMD = 87.4498 KGS 1 KGS = 0.0114 BMD
18 feb 2025 1 BMD = 87.4505 KGS 1 KGS = 0.0114 BMD
19 feb 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
20 feb 2025 1 BMD = 87.7061 KGS 1 KGS = 0.0114 BMD
21 feb 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
22 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
23 feb 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
24 feb 2025 1 BMD = 87.4499 KGS 1 KGS = 0.0114 BMD
25 feb 2025 1 BMD = 87.4496 KGS 1 KGS = 0.0114 BMD
26 feb 2025 1 BMD = 87.6643 KGS 1 KGS = 0.0114 BMD
27 feb 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
28 feb 2025 1 BMD = 87.7055 KGS 1 KGS = 0.0114 BMD

Mar 2025

DataBMD-KGSKGS-BMD
01 mar 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
02 mar 2025 1 BMD = 87.4491 KGS 1 KGS = 0.0114 BMD
03 mar 2025 1 BMD = 87.449 KGS 1 KGS = 0.0114 BMD
04 mar 2025 1 BMD = 87.4466 KGS 1 KGS = 0.0114 BMD
05 mar 2025 1 BMD = 87.4501 KGS 1 KGS = 0.0114 BMD
06 mar 2025 1 BMD = 87.4424 KGS 1 KGS = 0.0114 BMD
07 mar 2025 1 BMD = 87.4502 KGS 1 KGS = 0.0114 BMD
08 mar 2025 1 BMD = 87.7032 KGS 1 KGS = 0.0114 BMD
09 mar 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
10 mar 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
11 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
12 mar 2025 1 BMD = 87.4503 KGS 1 KGS = 0.0114 BMD
13 mar 2025 1 BMD = 87.4497 KGS 1 KGS = 0.0114 BMD
14 mar 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
15 mar 2025 1 BMD = 87.4504 KGS 1 KGS = 0.0114 BMD
16 mar 2025 1 BMD = 87.45 KGS 1 KGS = 0.0114 BMD
17 mar 2025 1 BMD = 87.3958 KGS 1 KGS = 0.0114 BMD
18 mar 2025 1 BMD = 87.7031 KGS 1 KGS = 0.0114 BMD
19 mar 2025 1 BMD = 87.6842 KGS 1 KGS = 0.0114 BMD
20 mar 2025 1 BMD = 87.7034 KGS 1 KGS = 0.0114 BMD
21 mar 2025 1 BMD = 87.7052 KGS 1 KGS = 0.0114 BMD
22 mar 2025 1 BMD = 85.9051 KGS 1 KGS = 0.0116 BMD
23 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
24 mar 2025 1 BMD = 87.7065 KGS 1 KGS = 0.0114 BMD
25 mar 2025 1 BMD = 87.7004 KGS 1 KGS = 0.0114 BMD
26 mar 2025 1 BMD = 86.4566 KGS 1 KGS = 0.0116 BMD
27 mar 2025 1 BMD = 86.4996 KGS 1 KGS = 0.0116 BMD
28 mar 2025 1 BMD = 86.4057 KGS 1 KGS = 0.0116 BMD
29 mar 2025 1 BMD = 86.5289 KGS 1 KGS = 0.0116 BMD
30 mar 2025 1 BMD = 86.4 KGS 1 KGS = 0.0116 BMD
31 mar 2025 1 BMD = 86.5051 KGS 1 KGS = 0.0116 BMD

Apr 2025

DataBMD-KGSKGS-BMD
01 apr 2025 1 BMD = 86.529 KGS 1 KGS = 0.0116 BMD
02 apr 2025 1 BMD = 86.7705 KGS 1 KGS = 0.0115 BMD
03 apr 2025 1 BMD = 86.6897 KGS 1 KGS = 0.0115 BMD
04 apr 2025 1 BMD = 86.7688 KGS 1 KGS = 0.0115 BMD

Informazioni sui tassi di cambio tra BMD-KGS e KGS-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Som Kyrgyzstani (KGS) è la valuta usata in Kirghizistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Kirghizistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats