> Tassi di cambio tra BMD-KMF e KMF-BMD - 2025

Tassi di cambio tra BMD-KMF e KMF-BMD - 2025

Tassi di cambio tra BMD-KMF e KMF-BMD

Consulta qui di seguito i tassi di cambio per BMD-KMF e KMF-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 453,6771 KMF

1 KMF = 0,0022 BMD

1A 2A 3A

BMD rispetto a KMFKMF rispetto a BMD

Jan 2025

Data	BMD-KMF	KMF-BMD
01 gen 2025	1 BMD = 466.1252 KMF	1 KMF = 0.0021 BMD
02 gen 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
03 gen 2025	1 BMD = 466.1248 KMF	1 KMF = 0.0021 BMD
04 gen 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
05 gen 2025	1 BMD = 466.1249 KMF	1 KMF = 0.0021 BMD
06 gen 2025	1 BMD = 466.1248 KMF	1 KMF = 0.0021 BMD
07 gen 2025	1 BMD = 479.4399 KMF	1 KMF = 0.0021 BMD
08 gen 2025	1 BMD = 474.9994 KMF	1 KMF = 0.0021 BMD
09 gen 2025	1 BMD = 477.5076 KMF	1 KMF = 0.0021 BMD
10 gen 2025	1 BMD = 478.05 KMF	1 KMF = 0.0021 BMD
11 gen 2025	1 BMD = 478.0503 KMF	1 KMF = 0.0021 BMD
12 gen 2025	1 BMD = 478.0503 KMF	1 KMF = 0.0021 BMD
13 gen 2025	1 BMD = 478.0498 KMF	1 KMF = 0.0021 BMD
14 gen 2025	1 BMD = 481.9498 KMF	1 KMF = 0.0021 BMD
15 gen 2025	1 BMD = 478.225 KMF	1 KMF = 0.0021 BMD
16 gen 2025	1 BMD = 478.4501 KMF	1 KMF = 0.0021 BMD
17 gen 2025	1 BMD = 478.2496 KMF	1 KMF = 0.0021 BMD
18 gen 2025	1 BMD = 479.1505 KMF	1 KMF = 0.0021 BMD
19 gen 2025	1 BMD = 479.1505 KMF	1 KMF = 0.0021 BMD
20 gen 2025	1 BMD = 479.1501 KMF	1 KMF = 0.0021 BMD
21 gen 2025	1 BMD = 479.1498 KMF	1 KMF = 0.0021 BMD
22 gen 2025	1 BMD = 479.1498 KMF	1 KMF = 0.0021 BMD
23 gen 2025	1 BMD = 472.5811 KMF	1 KMF = 0.0021 BMD
24 gen 2025	1 BMD = 472.4123 KMF	1 KMF = 0.0021 BMD
25 gen 2025	1 BMD = 468.3036 KMF	1 KMF = 0.0021 BMD
26 gen 2025	1 BMD = 468.3036 KMF	1 KMF = 0.0021 BMD
27 gen 2025	1 BMD = 468.3195 KMF	1 KMF = 0.0021 BMD
28 gen 2025	1 BMD = 469.6022 KMF	1 KMF = 0.0021 BMD
29 gen 2025	1 BMD = 472.3751 KMF	1 KMF = 0.0021 BMD
30 gen 2025	1 BMD = 472.2897 KMF	1 KMF = 0.0021 BMD
31 gen 2025	1 BMD = 472.8502 KMF	1 KMF = 0.0021 BMD

Feb 2025

Data	BMD-KMF	KMF-BMD
01 feb 2025	1 BMD = 472.8505 KMF	1 KMF = 0.0021 BMD
02 feb 2025	1 BMD = 472.8505 KMF	1 KMF = 0.0021 BMD
03 feb 2025	1 BMD = 472.8499 KMF	1 KMF = 0.0021 BMD
04 feb 2025	1 BMD = 478.8498 KMF	1 KMF = 0.0021 BMD
05 feb 2025	1 BMD = 478.8498 KMF	1 KMF = 0.0021 BMD
06 feb 2025	1 BMD = 472.9503 KMF	1 KMF = 0.0021 BMD
07 feb 2025	1 BMD = 474.6018 KMF	1 KMF = 0.0021 BMD
08 feb 2025	1 BMD = 476.5036 KMF	1 KMF = 0.0021 BMD
09 feb 2025	1 BMD = 476.5036 KMF	1 KMF = 0.0021 BMD
10 feb 2025	1 BMD = 476.4918 KMF	1 KMF = 0.0021 BMD
11 feb 2025	1 BMD = 477.8498 KMF	1 KMF = 0.0021 BMD
12 feb 2025	1 BMD = 475.1498 KMF	1 KMF = 0.0021 BMD
13 feb 2025	1 BMD = 474.5495 KMF	1 KMF = 0.0021 BMD
14 feb 2025	1 BMD = 470.6503 KMF	1 KMF = 0.0021 BMD
15 feb 2025	1 BMD = 468.6038 KMF	1 KMF = 0.0021 BMD
16 feb 2025	1 BMD = 468.6038 KMF	1 KMF = 0.0021 BMD
17 feb 2025	1 BMD = 468.601 KMF	1 KMF = 0.0021 BMD
18 feb 2025	1 BMD = 468.6004 KMF	1 KMF = 0.0021 BMD
19 feb 2025	1 BMD = 471.2504 KMF	1 KMF = 0.0021 BMD
20 feb 2025	1 BMD = 472.7999 KMF	1 KMF = 0.0021 BMD
21 feb 2025	1 BMD = 469.5033 KMF	1 KMF = 0.0021 BMD
22 feb 2025	1 BMD = 470.504 KMF	1 KMF = 0.0021 BMD
23 feb 2025	1 BMD = 470.504 KMF	1 KMF = 0.0021 BMD
24 feb 2025	1 BMD = 470.5008 KMF	1 KMF = 0.0021 BMD
25 feb 2025	1 BMD = 469.6251 KMF	1 KMF = 0.0021 BMD
26 feb 2025	1 BMD = 468.6725 KMF	1 KMF = 0.0021 BMD
27 feb 2025	1 BMD = 470.4955 KMF	1 KMF = 0.0021 BMD
28 feb 2025	1 BMD = 472.4159 KMF	1 KMF = 0.0021 BMD

Mar 2025

Data	BMD-KMF	KMF-BMD
01 mar 2025	1 BMD = 475.0005 KMF	1 KMF = 0.0021 BMD
02 mar 2025	1 BMD = 474.0689 KMF	1 KMF = 0.0021 BMD
03 mar 2025	1 BMD = 474.3499 KMF	1 KMF = 0.0021 BMD
04 mar 2025	1 BMD = 475.0001 KMF	1 KMF = 0.0021 BMD
05 mar 2025	1 BMD = 471.4011 KMF	1 KMF = 0.0021 BMD
06 mar 2025	1 BMD = 461.9996 KMF	1 KMF = 0.0022 BMD
07 mar 2025	1 BMD = 462.0001 KMF	1 KMF = 0.0022 BMD
08 mar 2025	1 BMD = 453.1341 KMF	1 KMF = 0.0022 BMD
09 mar 2025	1 BMD = 455.0502 KMF	1 KMF = 0.0022 BMD
10 mar 2025	1 BMD = 454.1616 KMF	1 KMF = 0.0022 BMD
11 mar 2025	1 BMD = 453.9772 KMF	1 KMF = 0.0022 BMD
12 mar 2025	1 BMD = 454.8503 KMF	1 KMF = 0.0022 BMD
13 mar 2025	1 BMD = 451.8498 KMF	1 KMF = 0.0022 BMD
14 mar 2025	1 BMD = 453.039 KMF	1 KMF = 0.0022 BMD
15 mar 2025	1 BMD = 451.8504 KMF	1 KMF = 0.0022 BMD
16 mar 2025	1 BMD = 451.7674 KMF	1 KMF = 0.0022 BMD
17 mar 2025	1 BMD = 451.85 KMF	1 KMF = 0.0022 BMD
18 mar 2025	1 BMD = 450.422 KMF	1 KMF = 0.0022 BMD
19 mar 2025	1 BMD = 450.1949 KMF	1 KMF = 0.0022 BMD
20 mar 2025	1 BMD = 452.2996 KMF	1 KMF = 0.0022 BMD
21 mar 2025	1 BMD = 453.5455 KMF	1 KMF = 0.0022 BMD
22 mar 2025	1 BMD = 455.3036 KMF	1 KMF = 0.0022 BMD
23 mar 2025	1 BMD = 453.9141 KMF	1 KMF = 0.0022 BMD
24 mar 2025	1 BMD = 454.84 KMF	1 KMF = 0.0022 BMD
25 mar 2025	1 BMD = 455.7293 KMF	1 KMF = 0.0022 BMD
26 mar 2025	1 BMD = 455.6501 KMF	1 KMF = 0.0022 BMD
27 mar 2025	1 BMD = 456.5041 KMF	1 KMF = 0.0022 BMD
28 mar 2025	1 BMD = 456.511 KMF	1 KMF = 0.0022 BMD
29 mar 2025	1 BMD = 454.5234 KMF	1 KMF = 0.0022 BMD
30 mar 2025	1 BMD = 453.5092 KMF	1 KMF = 0.0022 BMD
31 mar 2025	1 BMD = 456.4988 KMF	1 KMF = 0.0022 BMD

Apr 2025

Data	BMD-KMF	KMF-BMD
01 apr 2025	1 BMD = 454.6424 KMF	1 KMF = 0.0022 BMD
02 apr 2025	1 BMD = 456.5028 KMF	1 KMF = 0.0022 BMD
03 apr 2025	1 BMD = 452.6522 KMF	1 KMF = 0.0022 BMD
04 apr 2025	1 BMD = 450.498 KMF	1 KMF = 0.0022 BMD
05 apr 2025	1 BMD = 450.5038 KMF	1 KMF = 0.0022 BMD
06 apr 2025	1 BMD = 450.5038 KMF	1 KMF = 0.0022 BMD
07 apr 2025	1 BMD = 450.4918 KMF	1 KMF = 0.0022 BMD
08 apr 2025	1 BMD = 450.6921 KMF	1 KMF = 0.0022 BMD
09 apr 2025	1 BMD = 449.4957 KMF	1 KMF = 0.0022 BMD
10 apr 2025	1 BMD = 445.6031 KMF	1 KMF = 0.0022 BMD
11 apr 2025	1 BMD = 439.5484 KMF	1 KMF = 0.0023 BMD
12 apr 2025	1 BMD = 439.5038 KMF	1 KMF = 0.0023 BMD
13 apr 2025	1 BMD = 433.1269 KMF	1 KMF = 0.0023 BMD
14 apr 2025	1 BMD = 433.2176 KMF	1 KMF = 0.0023 BMD
15 apr 2025	1 BMD = 433.5623 KMF	1 KMF = 0.0023 BMD
16 apr 2025	1 BMD = 435.8795 KMF	1 KMF = 0.0023 BMD
17 apr 2025	1 BMD = 433.5128 KMF	1 KMF = 0.0023 BMD
18 apr 2025	1 BMD = 433.5093 KMF	1 KMF = 0.0023 BMD
19 apr 2025	1 BMD = 433.5038 KMF	1 KMF = 0.0023 BMD
20 apr 2025	1 BMD = 433.5038 KMF	1 KMF = 0.0023 BMD
21 apr 2025	1 BMD = 433.4979 KMF	1 KMF = 0.0023 BMD
22 apr 2025	1 BMD = 433.5012 KMF	1 KMF = 0.0023 BMD
23 apr 2025	1 BMD = 429.4988 KMF	1 KMF = 0.0023 BMD
24 apr 2025	1 BMD = 434.5009 KMF	1 KMF = 0.0023 BMD
25 apr 2025	1 BMD = 434.499 KMF	1 KMF = 0.0023 BMD
26 apr 2025	1 BMD = 432.5036 KMF	1 KMF = 0.0023 BMD
27 apr 2025	1 BMD = 432.5037 KMF	1 KMF = 0.0023 BMD
28 apr 2025	1 BMD = 432.4965 KMF	1 KMF = 0.0023 BMD
29 apr 2025	1 BMD = 432.521 KMF	1 KMF = 0.0023 BMD
30 apr 2025	1 BMD = 432.2503 KMF	1 KMF = 0.0023 BMD

May 2025

Data	BMD-KMF	KMF-BMD
01 mag 2025	1 BMD = 434.5051 KMF	1 KMF = 0.0023 BMD
02 mag 2025	1 BMD = 434.5034 KMF	1 KMF = 0.0023 BMD
03 mag 2025	1 BMD = 434.5036 KMF	1 KMF = 0.0023 BMD
04 mag 2025	1 BMD = 434.5036 KMF	1 KMF = 0.0023 BMD
05 mag 2025	1 BMD = 434.4987 KMF	1 KMF = 0.0023 BMD
06 mag 2025	1 BMD = 434.4972 KMF	1 KMF = 0.0023 BMD
07 mag 2025	1 BMD = 433.5062 KMF	1 KMF = 0.0023 BMD
08 mag 2025	1 BMD = 433.5073 KMF	1 KMF = 0.0023 BMD
09 mag 2025	1 BMD = 433.5075 KMF	1 KMF = 0.0023 BMD
10 mag 2025	1 BMD = 436.5036 KMF	1 KMF = 0.0023 BMD
11 mag 2025	1 BMD = 436.5036 KMF	1 KMF = 0.0023 BMD
12 mag 2025	1 BMD = 436.4989 KMF	1 KMF = 0.0023 BMD
13 mag 2025	1 BMD = 436.517 KMF	1 KMF = 0.0023 BMD
14 mag 2025	1 BMD = 440.5029 KMF	1 KMF = 0.0023 BMD
15 mag 2025	1 BMD = 440.3752 KMF	1 KMF = 0.0023 BMD
16 mag 2025	1 BMD = 440.5015 KMF	1 KMF = 0.0023 BMD
17 mag 2025	1 BMD = 441.504 KMF	1 KMF = 0.0023 BMD
18 mag 2025	1 BMD = 441.504 KMF	1 KMF = 0.0023 BMD
19 mag 2025	1 BMD = 441.5015 KMF	1 KMF = 0.0023 BMD
20 mag 2025	1 BMD = 441.4955 KMF	1 KMF = 0.0023 BMD
21 mag 2025	1 BMD = 437.49 KMF	1 KMF = 0.0023 BMD
22 mag 2025	1 BMD = 434.4986 KMF	1 KMF = 0.0023 BMD
23 mag 2025	1 BMD = 434.5271 KMF	1 KMF = 0.0023 BMD
24 mag 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
25 mag 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
26 mag 2025	1 BMD = 434.5008 KMF	1 KMF = 0.0023 BMD
27 mag 2025	1 BMD = 434.4968 KMF	1 KMF = 0.0023 BMD
28 mag 2025	1 BMD = 434.497 KMF	1 KMF = 0.0023 BMD
29 mag 2025	1 BMD = 434.499 KMF	1 KMF = 0.0023 BMD
30 mag 2025	1 BMD = 434.4905 KMF	1 KMF = 0.0023 BMD
31 mag 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD

Jun 2025

Data	BMD-KMF	KMF-BMD
01 giu 2025	1 BMD = 434.5039 KMF	1 KMF = 0.0023 BMD
02 giu 2025	1 BMD = 434.5001 KMF	1 KMF = 0.0023 BMD
03 giu 2025	1 BMD = 434.5073 KMF	1 KMF = 0.0023 BMD
04 giu 2025	1 BMD = 434.4989 KMF	1 KMF = 0.0023 BMD
05 giu 2025	1 BMD = 431.0001 KMF	1 KMF = 0.0023 BMD
06 giu 2025	1 BMD = 430.5 KMF	1 KMF = 0.0023 BMD
07 giu 2025	1 BMD = 431.5039 KMF	1 KMF = 0.0023 BMD
08 giu 2025	1 BMD = 431.5039 KMF	1 KMF = 0.0023 BMD
09 giu 2025	1 BMD = 431.4995 KMF	1 KMF = 0.0023 BMD
10 giu 2025	1 BMD = 430.5022 KMF	1 KMF = 0.0023 BMD
11 giu 2025	1 BMD = 431.4988 KMF	1 KMF = 0.0023 BMD
12 giu 2025	1 BMD = 428.4917 KMF	1 KMF = 0.0023 BMD
13 giu 2025	1 BMD = 426.4915 KMF	1 KMF = 0.0023 BMD
14 giu 2025	1 BMD = 426.5036 KMF	1 KMF = 0.0023 BMD

Informazioni sui tassi di cambio tra BMD-KMF e KMF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie