currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-KMF e KMF-BMD - 2025

Tassi di cambio tra BMD-KMF e KMF-BMD - 2025

Tassi di cambio tra BMD-KMF e KMF-BMD

Consulta qui di seguito i tassi di cambio per BMD-KMF e KMF-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 466,1912 KMF
1 KMF = 0,0021 BMD
1A 2A 3A
BMD rispetto a KMFKMF rispetto a BMD
445,6031 Data: 4/10 449,4957 Data: 4/9 450,6921 Data: 4/8 450,4918 Data: 4/7 450,5038 Data: 4/6 450,5038 Data: 4/5 450,4980 Data: 4/4 452,6522 Data: 4/3 456,5028 Data: 4/2 454,6424 Data: 4/1 456,4988 Data: 3/31 453,5092 Data: 3/30 454,5234 Data: 3/29 456,5110 Data: 3/28 456,5041 Data: 3/27 455,6501 Data: 3/26 455,7293 Data: 3/25 454,8400 Data: 3/24 453,9141 Data: 3/23 455,3036 Data: 3/22 453,5455 Data: 3/21 452,2996 Data: 3/20 450,1949 Data: 3/19 450,4220 Data: 3/18 451,8500 Data: 3/17 451,7674 Data: 3/16 451,8504 Data: 3/15 453,0390 Data: 3/14 451,8498 Data: 3/13 454,8503 Data: 3/12 453,9772 Data: 3/11 454,1616 Data: 3/10 455,0502 Data: 3/9 453,1341 Data: 3/8 462,0001 Data: 3/7 461,9996 Data: 3/6 471,4011 Data: 3/5 475,0001 Data: 3/4 474,3499 Data: 3/3 474,0689 Data: 3/2 475,0005 Data: 3/1 472,4159 Data: 2/28 470,4955 Data: 2/27 468,6725 Data: 2/26 469,6251 Data: 2/25 470,5008 Data: 2/24 470,5040 Data: 2/23 470,5040 Data: 2/22 469,5033 Data: 2/21 472,7999 Data: 2/20 471,2504 Data: 2/19 468,6004 Data: 2/18 468,6010 Data: 2/17 468,6038 Data: 2/16 468,6038 Data: 2/15 470,6503 Data: 2/14 474,5495 Data: 2/13 475,1498 Data: 2/12 477,8498 Data: 2/11 476,4918 Data: 2/10 476,5036 Data: 2/9 476,5036 Data: 2/8 474,6018 Data: 2/7 472,9503 Data: 2/6 478,8498 Data: 2/5 478,8498 Data: 2/4 472,8499 Data: 2/3 472,8505 Data: 2/2 472,8505 Data: 2/1 472,8502 Data: 1/31 472,2897 Data: 1/30 472,3751 Data: 1/29 469,6022 Data: 1/28 468,3195 Data: 1/27 468,3036 Data: 1/26 468,3036 Data: 1/25 472,4123 Data: 1/24 472,5811 Data: 1/23 479,1498 Data: 1/22 479,1498 Data: 1/21 479,1501 Data: 1/20 479,1505 Data: 1/19 479,1505 Data: 1/18 478,2496 Data: 1/17 478,4501 Data: 1/16 478,2250 Data: 1/15 481,9498 Data: 1/14 478,0498 Data: 1/13 478,0503 Data: 1/12 478,0503 Data: 1/11 478,0500 Data: 1/10 477,5076 Data: 1/9 474,9994 Data: 1/8 479,4399 Data: 1/7 466,1248 Data: 1/6 466,1249 Data: 1/5 466,1249 Data: 1/4 466,1248 Data: 1/3 466,1249 Data: 1/2 466,1252 Data: 1/1 445,6031 Data: 4/10 449,4957 Data: 4/9 450,6921 Data: 4/8 450,4918 Data: 4/7 450,5038 Data: 4/6 450,5038 Data: 4/5 450,4980 Data: 4/4 452,6522 Data: 4/3 456,5028 Data: 4/2 454,6424 Data: 4/1 456,4988 Data: 3/31 453,5092 Data: 3/30 454,5234 Data: 3/29 456,5110 Data: 3/28 456,5041 Data: 3/27 455,6501 Data: 3/26 455,7293 Data: 3/25 454,8400 Data: 3/24 453,9141 Data: 3/23 455,3036 Data: 3/22 453,5455 Data: 3/21 452,2996 Data: 3/20 450,1949 Data: 3/19 450,4220 Data: 3/18 451,8500 Data: 3/17 451,7674 Data: 3/16 451,8504 Data: 3/15 453,0390 Data: 3/14 451,8498 Data: 3/13 454,8503 Data: 3/12 453,9772 Data: 3/11 454,1616 Data: 3/10 455,0502 Data: 3/9 453,1341 Data: 3/8 462,0001 Data: 3/7 461,9996 Data: 3/6 471,4011 Data: 3/5 475,0001 Data: 3/4 474,3499 Data: 3/3 474,0689 Data: 3/2 475,0005 Data: 3/1 472,4159 Data: 2/28 470,4955 Data: 2/27 468,6725 Data: 2/26 469,6251 Data: 2/25 470,5008 Data: 2/24 470,5040 Data: 2/23 470,5040 Data: 2/22 469,5033 Data: 2/21 472,7999 Data: 2/20 471,2504 Data: 2/19 468,6004 Data: 2/18 468,6010 Data: 2/17 468,6038 Data: 2/16 468,6038 Data: 2/15 470,6503 Data: 2/14 474,5495 Data: 2/13 475,1498 Data: 2/12 477,8498 Data: 2/11 476,4918 Data: 2/10 476,5036 Data: 2/9 476,5036 Data: 2/8 474,6018 Data: 2/7 472,9503 Data: 2/6 478,8498 Data: 2/5 478,8498 Data: 2/4 472,8499 Data: 2/3 472,8505 Data: 2/2 472,8505 Data: 2/1 472,8502 Data: 1/31 472,2897 Data: 1/30 472,3751 Data: 1/29 469,6022 Data: 1/28 468,3195 Data: 1/27 468,3036 Data: 1/26 468,3036 Data: 1/25 472,4123 Data: 1/24 472,5811 Data: 1/23 479,1498 Data: 1/22 479,1498 Data: 1/21 479,1501 Data: 1/20 479,1505 Data: 1/19 479,1505 Data: 1/18 478,2496 Data: 1/17 478,4501 Data: 1/16 478,2250 Data: 1/15 481,9498 Data: 1/14 478,0498 Data: 1/13 478,0503 Data: 1/12 478,0503 Data: 1/11 478,0500 Data: 1/10 477,5076 Data: 1/9 474,9994 Data: 1/8 479,4399 Data: 1/7 466,1248 Data: 1/6 466,1249 Data: 1/5 466,1249 Data: 1/4 466,1248 Data: 1/3 466,1249 Data: 1/2 466,1252 Data: 1/1

Jan 2025

DataBMD-KMFKMF-BMD
01 gen 2025 1 BMD = 466.1252 KMF 1 KMF = 0.0021 BMD
02 gen 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
03 gen 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
04 gen 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
05 gen 2025 1 BMD = 466.1249 KMF 1 KMF = 0.0021 BMD
06 gen 2025 1 BMD = 466.1248 KMF 1 KMF = 0.0021 BMD
07 gen 2025 1 BMD = 479.4399 KMF 1 KMF = 0.0021 BMD
08 gen 2025 1 BMD = 474.9994 KMF 1 KMF = 0.0021 BMD
09 gen 2025 1 BMD = 477.5076 KMF 1 KMF = 0.0021 BMD
10 gen 2025 1 BMD = 478.05 KMF 1 KMF = 0.0021 BMD
11 gen 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
12 gen 2025 1 BMD = 478.0503 KMF 1 KMF = 0.0021 BMD
13 gen 2025 1 BMD = 478.0498 KMF 1 KMF = 0.0021 BMD
14 gen 2025 1 BMD = 481.9498 KMF 1 KMF = 0.0021 BMD
15 gen 2025 1 BMD = 478.225 KMF 1 KMF = 0.0021 BMD
16 gen 2025 1 BMD = 478.4501 KMF 1 KMF = 0.0021 BMD
17 gen 2025 1 BMD = 478.2496 KMF 1 KMF = 0.0021 BMD
18 gen 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
19 gen 2025 1 BMD = 479.1505 KMF 1 KMF = 0.0021 BMD
20 gen 2025 1 BMD = 479.1501 KMF 1 KMF = 0.0021 BMD
21 gen 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
22 gen 2025 1 BMD = 479.1498 KMF 1 KMF = 0.0021 BMD
23 gen 2025 1 BMD = 472.5811 KMF 1 KMF = 0.0021 BMD
24 gen 2025 1 BMD = 472.4123 KMF 1 KMF = 0.0021 BMD
25 gen 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
26 gen 2025 1 BMD = 468.3036 KMF 1 KMF = 0.0021 BMD
27 gen 2025 1 BMD = 468.3195 KMF 1 KMF = 0.0021 BMD
28 gen 2025 1 BMD = 469.6022 KMF 1 KMF = 0.0021 BMD
29 gen 2025 1 BMD = 472.3751 KMF 1 KMF = 0.0021 BMD
30 gen 2025 1 BMD = 472.2897 KMF 1 KMF = 0.0021 BMD
31 gen 2025 1 BMD = 472.8502 KMF 1 KMF = 0.0021 BMD

Feb 2025

DataBMD-KMFKMF-BMD
01 feb 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
02 feb 2025 1 BMD = 472.8505 KMF 1 KMF = 0.0021 BMD
03 feb 2025 1 BMD = 472.8499 KMF 1 KMF = 0.0021 BMD
04 feb 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
05 feb 2025 1 BMD = 478.8498 KMF 1 KMF = 0.0021 BMD
06 feb 2025 1 BMD = 472.9503 KMF 1 KMF = 0.0021 BMD
07 feb 2025 1 BMD = 474.6018 KMF 1 KMF = 0.0021 BMD
08 feb 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
09 feb 2025 1 BMD = 476.5036 KMF 1 KMF = 0.0021 BMD
10 feb 2025 1 BMD = 476.4918 KMF 1 KMF = 0.0021 BMD
11 feb 2025 1 BMD = 477.8498 KMF 1 KMF = 0.0021 BMD
12 feb 2025 1 BMD = 475.1498 KMF 1 KMF = 0.0021 BMD
13 feb 2025 1 BMD = 474.5495 KMF 1 KMF = 0.0021 BMD
14 feb 2025 1 BMD = 470.6503 KMF 1 KMF = 0.0021 BMD
15 feb 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
16 feb 2025 1 BMD = 468.6038 KMF 1 KMF = 0.0021 BMD
17 feb 2025 1 BMD = 468.601 KMF 1 KMF = 0.0021 BMD
18 feb 2025 1 BMD = 468.6004 KMF 1 KMF = 0.0021 BMD
19 feb 2025 1 BMD = 471.2504 KMF 1 KMF = 0.0021 BMD
20 feb 2025 1 BMD = 472.7999 KMF 1 KMF = 0.0021 BMD
21 feb 2025 1 BMD = 469.5033 KMF 1 KMF = 0.0021 BMD
22 feb 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
23 feb 2025 1 BMD = 470.504 KMF 1 KMF = 0.0021 BMD
24 feb 2025 1 BMD = 470.5008 KMF 1 KMF = 0.0021 BMD
25 feb 2025 1 BMD = 469.6251 KMF 1 KMF = 0.0021 BMD
26 feb 2025 1 BMD = 468.6725 KMF 1 KMF = 0.0021 BMD
27 feb 2025 1 BMD = 470.4955 KMF 1 KMF = 0.0021 BMD
28 feb 2025 1 BMD = 472.4159 KMF 1 KMF = 0.0021 BMD

Mar 2025

DataBMD-KMFKMF-BMD
01 mar 2025 1 BMD = 475.0005 KMF 1 KMF = 0.0021 BMD
02 mar 2025 1 BMD = 474.0689 KMF 1 KMF = 0.0021 BMD
03 mar 2025 1 BMD = 474.3499 KMF 1 KMF = 0.0021 BMD
04 mar 2025 1 BMD = 475.0001 KMF 1 KMF = 0.0021 BMD
05 mar 2025 1 BMD = 471.4011 KMF 1 KMF = 0.0021 BMD
06 mar 2025 1 BMD = 461.9996 KMF 1 KMF = 0.0022 BMD
07 mar 2025 1 BMD = 462.0001 KMF 1 KMF = 0.0022 BMD
08 mar 2025 1 BMD = 453.1341 KMF 1 KMF = 0.0022 BMD
09 mar 2025 1 BMD = 455.0502 KMF 1 KMF = 0.0022 BMD
10 mar 2025 1 BMD = 454.1616 KMF 1 KMF = 0.0022 BMD
11 mar 2025 1 BMD = 453.9772 KMF 1 KMF = 0.0022 BMD
12 mar 2025 1 BMD = 454.8503 KMF 1 KMF = 0.0022 BMD
13 mar 2025 1 BMD = 451.8498 KMF 1 KMF = 0.0022 BMD
14 mar 2025 1 BMD = 453.039 KMF 1 KMF = 0.0022 BMD
15 mar 2025 1 BMD = 451.8504 KMF 1 KMF = 0.0022 BMD
16 mar 2025 1 BMD = 451.7674 KMF 1 KMF = 0.0022 BMD
17 mar 2025 1 BMD = 451.85 KMF 1 KMF = 0.0022 BMD
18 mar 2025 1 BMD = 450.422 KMF 1 KMF = 0.0022 BMD
19 mar 2025 1 BMD = 450.1949 KMF 1 KMF = 0.0022 BMD
20 mar 2025 1 BMD = 452.2996 KMF 1 KMF = 0.0022 BMD
21 mar 2025 1 BMD = 453.5455 KMF 1 KMF = 0.0022 BMD
22 mar 2025 1 BMD = 455.3036 KMF 1 KMF = 0.0022 BMD
23 mar 2025 1 BMD = 453.9141 KMF 1 KMF = 0.0022 BMD
24 mar 2025 1 BMD = 454.84 KMF 1 KMF = 0.0022 BMD
25 mar 2025 1 BMD = 455.7293 KMF 1 KMF = 0.0022 BMD
26 mar 2025 1 BMD = 455.6501 KMF 1 KMF = 0.0022 BMD
27 mar 2025 1 BMD = 456.5041 KMF 1 KMF = 0.0022 BMD
28 mar 2025 1 BMD = 456.511 KMF 1 KMF = 0.0022 BMD
29 mar 2025 1 BMD = 454.5234 KMF 1 KMF = 0.0022 BMD
30 mar 2025 1 BMD = 453.5092 KMF 1 KMF = 0.0022 BMD
31 mar 2025 1 BMD = 456.4988 KMF 1 KMF = 0.0022 BMD

Apr 2025

DataBMD-KMFKMF-BMD
01 apr 2025 1 BMD = 454.6424 KMF 1 KMF = 0.0022 BMD
02 apr 2025 1 BMD = 456.5028 KMF 1 KMF = 0.0022 BMD
03 apr 2025 1 BMD = 452.6522 KMF 1 KMF = 0.0022 BMD
04 apr 2025 1 BMD = 450.498 KMF 1 KMF = 0.0022 BMD
05 apr 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
06 apr 2025 1 BMD = 450.5038 KMF 1 KMF = 0.0022 BMD
07 apr 2025 1 BMD = 450.4918 KMF 1 KMF = 0.0022 BMD
08 apr 2025 1 BMD = 450.6921 KMF 1 KMF = 0.0022 BMD
09 apr 2025 1 BMD = 449.4957 KMF 1 KMF = 0.0022 BMD
10 apr 2025 1 BMD = 445.6031 KMF 1 KMF = 0.0022 BMD

Informazioni sui tassi di cambio tra BMD-KMF e KMF-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Franco Delle Comore (KMF) è la valuta usata in Isole Comore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Isole Comore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats