> Tassi di cambio tra BMD-KWD e KWD-BMD - 2025

Tassi di cambio tra BMD-KWD e KWD-BMD - 2025

Tassi di cambio tra BMD-KWD e KWD-BMD

Consulta qui di seguito i tassi di cambio per BMD-KWD e KWD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 0,3073 KWD

1 KWD = 3,2546 BMD

1A 2A 3A

BMD rispetto a KWDKWD rispetto a BMD

Jan 2025

Data	BMD-KWD	KWD-BMD
01 gen 2025	1 BMD = 0.308 KWD	1 KWD = 3.2466 BMD
02 gen 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2422 BMD
03 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2416 BMD
04 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
05 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
06 gen 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2436 BMD
07 gen 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2449 BMD
08 gen 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2431 BMD
09 gen 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
10 gen 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2428 BMD
11 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
12 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
13 gen 2025	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
14 gen 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
15 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2411 BMD
16 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2414 BMD
17 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
18 gen 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
19 gen 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
20 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
21 gen 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2429 BMD
22 gen 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2446 BMD
23 gen 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2442 BMD
24 gen 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2458 BMD
25 gen 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
26 gen 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
27 gen 2025	1 BMD = 0.308 KWD	1 KWD = 3.2464 BMD
28 gen 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2436 BMD
29 gen 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2424 BMD
30 gen 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2426 BMD
31 gen 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD

Feb 2025

Data	BMD-KWD	KWD-BMD
01 feb 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2417 BMD
02 feb 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2417 BMD
03 feb 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
04 feb 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
05 feb 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD
06 feb 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2409 BMD
07 feb 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2412 BMD
08 feb 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
09 feb 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2408 BMD
10 feb 2025	1 BMD = 0.3088 KWD	1 KWD = 3.2381 BMD
11 feb 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2375 BMD
12 feb 2025	1 BMD = 0.3088 KWD	1 KWD = 3.238 BMD
13 feb 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2376 BMD
14 feb 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2426 BMD
15 feb 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
16 feb 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
17 feb 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2419 BMD
18 feb 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2391 BMD
19 feb 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2378 BMD
20 feb 2025	1 BMD = 0.3089 KWD	1 KWD = 3.2375 BMD
21 feb 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2401 BMD
22 feb 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
23 feb 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2399 BMD
24 feb 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
25 feb 2025	1 BMD = 0.3085 KWD	1 KWD = 3.242 BMD
26 feb 2025	1 BMD = 0.3084 KWD	1 KWD = 3.243 BMD
27 feb 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2415 BMD
28 feb 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2398 BMD

Mar 2025

Data	BMD-KWD	KWD-BMD
01 mar 2025	1 BMD = 0.3087 KWD	1 KWD = 3.2393 BMD
02 mar 2025	1 BMD = 0.3095 KWD	1 KWD = 3.231 BMD
03 mar 2025	1 BMD = 0.3092 KWD	1 KWD = 3.2347 BMD
04 mar 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2413 BMD
05 mar 2025	1 BMD = 0.3084 KWD	1 KWD = 3.2422 BMD
06 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2453 BMD
07 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
08 mar 2025	1 BMD = 0.308 KWD	1 KWD = 3.2469 BMD
09 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2458 BMD
10 mar 2025	1 BMD = 0.3086 KWD	1 KWD = 3.2404 BMD
11 mar 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2447 BMD
12 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
13 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
14 mar 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2451 BMD
15 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.246 BMD
16 mar 2025	1 BMD = 0.3088 KWD	1 KWD = 3.2383 BMD
17 mar 2025	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
18 mar 2025	1 BMD = 0.3079 KWD	1 KWD = 3.2475 BMD
19 mar 2025	1 BMD = 0.308 KWD	1 KWD = 3.247 BMD
20 mar 2025	1 BMD = 0.3082 KWD	1 KWD = 3.245 BMD
21 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2455 BMD
22 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2454 BMD
23 mar 2025	1 BMD = 0.3081 KWD	1 KWD = 3.2452 BMD
24 mar 2025	1 BMD = 0.309 KWD	1 KWD = 3.236 BMD
25 mar 2025	1 BMD = 0.3085 KWD	1 KWD = 3.2413 BMD
26 mar 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
27 mar 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2435 BMD
28 mar 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2434 BMD
29 mar 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2437 BMD
30 mar 2025	1 BMD = 0.3093 KWD	1 KWD = 3.2326 BMD
31 mar 2025	1 BMD = 0.3082 KWD	1 KWD = 3.2444 BMD

Apr 2025

Data	BMD-KWD	KWD-BMD
01 apr 2025	1 BMD = 0.3083 KWD	1 KWD = 3.244 BMD
02 apr 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2438 BMD
03 apr 2025	1 BMD = 0.3083 KWD	1 KWD = 3.2433 BMD
04 apr 2025	1 BMD = 0.3075 KWD	1 KWD = 3.2517 BMD
05 apr 2025	1 BMD = 0.3078 KWD	1 KWD = 3.249 BMD
06 apr 2025	1 BMD = 0.3078 KWD	1 KWD = 3.249 BMD
07 apr 2025	1 BMD = 0.3078 KWD	1 KWD = 3.2491 BMD
08 apr 2025	1 BMD = 0.3079 KWD	1 KWD = 3.2482 BMD
09 apr 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2509 BMD
10 apr 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2512 BMD
11 apr 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2567 BMD
12 apr 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2633 BMD
13 apr 2025	1 BMD = 0.307 KWD	1 KWD = 3.2574 BMD
14 apr 2025	1 BMD = 0.307 KWD	1 KWD = 3.2578 BMD
15 apr 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2596 BMD
16 apr 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2593 BMD
17 apr 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2609 BMD
18 apr 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
19 apr 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
20 apr 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
21 apr 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
22 apr 2025	1 BMD = 0.3057 KWD	1 KWD = 3.2708 BMD
23 apr 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2661 BMD
24 apr 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
25 apr 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
26 apr 2025	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
27 apr 2025	1 BMD = 0.3068 KWD	1 KWD = 3.26 BMD
28 apr 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2601 BMD
29 apr 2025	1 BMD = 0.3063 KWD	1 KWD = 3.2645 BMD
30 apr 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2634 BMD

May 2025

Data	BMD-KWD	KWD-BMD
01 mag 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2627 BMD
02 mag 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2604 BMD
03 mag 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2611 BMD
04 mag 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2611 BMD
05 mag 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
06 mag 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
07 mag 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
08 mag 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2615 BMD
09 mag 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2603 BMD
10 mag 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2605 BMD
11 mag 2025	1 BMD = 0.3067 KWD	1 KWD = 3.2605 BMD
12 mag 2025	1 BMD = 0.3075 KWD	1 KWD = 3.2521 BMD
13 mag 2025	1 BMD = 0.3076 KWD	1 KWD = 3.2514 BMD
14 mag 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2528 BMD
15 mag 2025	1 BMD = 0.3075 KWD	1 KWD = 3.252 BMD
16 mag 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2535 BMD
17 mag 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2532 BMD
18 mag 2025	1 BMD = 0.3074 KWD	1 KWD = 3.2532 BMD
19 mag 2025	1 BMD = 0.3072 KWD	1 KWD = 3.2552 BMD
20 mag 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2564 BMD
21 mag 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2594 BMD
22 mag 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2584 BMD
23 mag 2025	1 BMD = 0.3068 KWD	1 KWD = 3.2599 BMD
24 mag 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
25 mag 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
26 mag 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2629 BMD
27 mag 2025	1 BMD = 0.3067 KWD	1 KWD = 3.261 BMD
28 mag 2025	1 BMD = 0.307 KWD	1 KWD = 3.2574 BMD
29 mag 2025	1 BMD = 0.3071 KWD	1 KWD = 3.2563 BMD
30 mag 2025	1 BMD = 0.3068 KWD	1 KWD = 3.259 BMD
31 mag 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2587 BMD

Jun 2025

Data	BMD-KWD	KWD-BMD
01 giu 2025	1 BMD = 0.3069 KWD	1 KWD = 3.2587 BMD
02 giu 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2623 BMD
03 giu 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2617 BMD
04 giu 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2625 BMD
05 giu 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2654 BMD
06 giu 2025	1 BMD = 0.3066 KWD	1 KWD = 3.2613 BMD
07 giu 2025	1 BMD = 0.306 KWD	1 KWD = 3.2678 BMD
08 giu 2025	1 BMD = 0.306 KWD	1 KWD = 3.2678 BMD
09 giu 2025	1 BMD = 0.3065 KWD	1 KWD = 3.2624 BMD
10 giu 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2658 BMD
11 giu 2025	1 BMD = 0.3063 KWD	1 KWD = 3.265 BMD
12 giu 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2698 BMD
13 giu 2025	1 BMD = 0.3061 KWD	1 KWD = 3.2667 BMD
14 giu 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2656 BMD
15 giu 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2656 BMD
16 giu 2025	1 BMD = 0.3059 KWD	1 KWD = 3.269 BMD
17 giu 2025	1 BMD = 0.3061 KWD	1 KWD = 3.267 BMD
18 giu 2025	1 BMD = 0.3063 KWD	1 KWD = 3.2648 BMD
19 giu 2025	1 BMD = 0.3063 KWD	1 KWD = 3.2643 BMD
20 giu 2025	1 BMD = 0.3062 KWD	1 KWD = 3.2659 BMD
21 giu 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2641 BMD
22 giu 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2641 BMD
23 giu 2025	1 BMD = 0.3064 KWD	1 KWD = 3.2637 BMD
24 giu 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2706 BMD
25 giu 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2697 BMD
26 giu 2025	1 BMD = 0.3058 KWD	1 KWD = 3.27 BMD
27 giu 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2698 BMD
28 giu 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2702 BMD
29 giu 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2702 BMD
30 giu 2025	1 BMD = 0.3057 KWD	1 KWD = 3.2712 BMD

Jul 2025

Data	BMD-KWD	KWD-BMD
01 lug 2025	1 BMD = 0.3051 KWD	1 KWD = 3.2776 BMD
02 lug 2025	1 BMD = 0.3052 KWD	1 KWD = 3.2765 BMD
03 lug 2025	1 BMD = 0.3051 KWD	1 KWD = 3.2772 BMD
04 lug 2025	1 BMD = 0.3052 KWD	1 KWD = 3.2763 BMD
05 lug 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2756 BMD
06 lug 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2756 BMD
07 lug 2025	1 BMD = 0.3054 KWD	1 KWD = 3.2747 BMD
08 lug 2025	1 BMD = 0.3055 KWD	1 KWD = 3.2732 BMD
09 lug 2025	1 BMD = 0.3055 KWD	1 KWD = 3.2733 BMD
10 lug 2025	1 BMD = 0.3055 KWD	1 KWD = 3.273 BMD
11 lug 2025	1 BMD = 0.3056 KWD	1 KWD = 3.2718 BMD
12 lug 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2702 BMD
13 lug 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2701 BMD
14 lug 2025	1 BMD = 0.3055 KWD	1 KWD = 3.2735 BMD
15 lug 2025	1 BMD = 0.3056 KWD	1 KWD = 3.2728 BMD
16 lug 2025	1 BMD = 0.3058 KWD	1 KWD = 3.2704 BMD
17 lug 2025	1 BMD = 0.3057 KWD	1 KWD = 3.271 BMD
18 lug 2025	1 BMD = 0.3056 KWD	1 KWD = 3.2725 BMD
19 lug 2025	1 BMD = 0.3056 KWD	1 KWD = 3.2718 BMD
20 lug 2025	1 BMD = 0.3056 KWD	1 KWD = 3.2718 BMD
21 lug 2025	1 BMD = 0.3054 KWD	1 KWD = 3.2745 BMD
22 lug 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2749 BMD
23 lug 2025	1 BMD = 0.3051 KWD	1 KWD = 3.2773 BMD
24 lug 2025	1 BMD = 0.305 KWD	1 KWD = 3.2782 BMD
25 lug 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2755 BMD
26 lug 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2751 BMD
27 lug 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2751 BMD
28 lug 2025	1 BMD = 0.3053 KWD	1 KWD = 3.2759 BMD
29 lug 2025	1 BMD = 0.3056 KWD	1 KWD = 3.2726 BMD
30 lug 2025	1 BMD = 0.3055 KWD	1 KWD = 3.2736 BMD
31 lug 2025	1 BMD = 0.3059 KWD	1 KWD = 3.2685 BMD

Informazioni sui tassi di cambio tra BMD-KWD e KWD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dinaro Kuwaitiano (KWD) è la valuta usata in Kuwait. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Kuwait, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie