> Tassi di cambio tra BMD-KZT e KZT-BMD - 2024

Tassi di cambio tra BMD-KZT e KZT-BMD - 2024

Tassi di cambio tra BMD-KZT e KZT-BMD

Consulta qui di seguito i tassi di cambio per BMD-KZT e KZT-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 469,5919 KZT

1 KZT = 0,0021 BMD

1A 2A 3A

BMD rispetto a KZTKZT rispetto a BMD

Jan 2024

Data	BMD-KZT	KZT-BMD
01 gen 2024	1 BMD = 458.223 KZT	1 KZT = 0.0022 BMD
02 gen 2024	1 BMD = 455.6206 KZT	1 KZT = 0.0022 BMD
03 gen 2024	1 BMD = 457.1605 KZT	1 KZT = 0.0022 BMD
04 gen 2024	1 BMD = 454.5398 KZT	1 KZT = 0.0022 BMD
05 gen 2024	1 BMD = 453.5562 KZT	1 KZT = 0.0022 BMD
06 gen 2024	1 BMD = 451.7679 KZT	1 KZT = 0.0022 BMD
07 gen 2024	1 BMD = 451.7679 KZT	1 KZT = 0.0022 BMD
08 gen 2024	1 BMD = 453.567 KZT	1 KZT = 0.0022 BMD
09 gen 2024	1 BMD = 454.5289 KZT	1 KZT = 0.0022 BMD
10 gen 2024	1 BMD = 454.3177 KZT	1 KZT = 0.0022 BMD
11 gen 2024	1 BMD = 451.9954 KZT	1 KZT = 0.0022 BMD
12 gen 2024	1 BMD = 452.0366 KZT	1 KZT = 0.0022 BMD
13 gen 2024	1 BMD = 451.1604 KZT	1 KZT = 0.0022 BMD
14 gen 2024	1 BMD = 451.1604 KZT	1 KZT = 0.0022 BMD
15 gen 2024	1 BMD = 451.3393 KZT	1 KZT = 0.0022 BMD
16 gen 2024	1 BMD = 452.5635 KZT	1 KZT = 0.0022 BMD
17 gen 2024	1 BMD = 453.3451 KZT	1 KZT = 0.0022 BMD
18 gen 2024	1 BMD = 451.7278 KZT	1 KZT = 0.0022 BMD
19 gen 2024	1 BMD = 450.061 KZT	1 KZT = 0.0022 BMD
20 gen 2024	1 BMD = 448.628 KZT	1 KZT = 0.0022 BMD
21 gen 2024	1 BMD = 448.628 KZT	1 KZT = 0.0022 BMD
22 gen 2024	1 BMD = 447.5463 KZT	1 KZT = 0.0022 BMD
23 gen 2024	1 BMD = 444.9373 KZT	1 KZT = 0.0022 BMD
24 gen 2024	1 BMD = 446.9319 KZT	1 KZT = 0.0022 BMD
25 gen 2024	1 BMD = 448.5532 KZT	1 KZT = 0.0022 BMD
26 gen 2024	1 BMD = 450.6229 KZT	1 KZT = 0.0022 BMD
27 gen 2024	1 BMD = 450.9551 KZT	1 KZT = 0.0022 BMD
28 gen 2024	1 BMD = 450.9551 KZT	1 KZT = 0.0022 BMD
29 gen 2024	1 BMD = 449.4138 KZT	1 KZT = 0.0022 BMD
30 gen 2024	1 BMD = 448.6366 KZT	1 KZT = 0.0022 BMD
31 gen 2024	1 BMD = 450.0449 KZT	1 KZT = 0.0022 BMD

Feb 2024

Data	BMD-KZT	KZT-BMD
01 feb 2024	1 BMD = 449.9993 KZT	1 KZT = 0.0022 BMD
02 feb 2024	1 BMD = 452.1936 KZT	1 KZT = 0.0022 BMD
03 feb 2024	1 BMD = 452.1935 KZT	1 KZT = 0.0022 BMD
04 feb 2024	1 BMD = 452.1935 KZT	1 KZT = 0.0022 BMD
05 feb 2024	1 BMD = 455.5992 KZT	1 KZT = 0.0022 BMD
06 feb 2024	1 BMD = 453.6523 KZT	1 KZT = 0.0022 BMD
07 feb 2024	1 BMD = 453.5262 KZT	1 KZT = 0.0022 BMD
08 feb 2024	1 BMD = 450.4819 KZT	1 KZT = 0.0022 BMD
09 feb 2024	1 BMD = 446.6558 KZT	1 KZT = 0.0022 BMD
10 feb 2024	1 BMD = 446.2831 KZT	1 KZT = 0.0022 BMD
11 feb 2024	1 BMD = 446.2831 KZT	1 KZT = 0.0022 BMD
12 feb 2024	1 BMD = 448.3914 KZT	1 KZT = 0.0022 BMD
13 feb 2024	1 BMD = 448.4609 KZT	1 KZT = 0.0022 BMD
14 feb 2024	1 BMD = 448.3783 KZT	1 KZT = 0.0022 BMD
15 feb 2024	1 BMD = 448.6593 KZT	1 KZT = 0.0022 BMD
16 feb 2024	1 BMD = 450.0399 KZT	1 KZT = 0.0022 BMD
17 feb 2024	1 BMD = 450.0399 KZT	1 KZT = 0.0022 BMD
18 feb 2024	1 BMD = 449.9188 KZT	1 KZT = 0.0022 BMD
19 feb 2024	1 BMD = 451.1168 KZT	1 KZT = 0.0022 BMD
20 feb 2024	1 BMD = 453.3456 KZT	1 KZT = 0.0022 BMD
21 feb 2024	1 BMD = 450.9024 KZT	1 KZT = 0.0022 BMD
22 feb 2024	1 BMD = 451.8448 KZT	1 KZT = 0.0022 BMD
23 feb 2024	1 BMD = 451.1072 KZT	1 KZT = 0.0022 BMD
24 feb 2024	1 BMD = 450.6162 KZT	1 KZT = 0.0022 BMD
25 feb 2024	1 BMD = 450.6162 KZT	1 KZT = 0.0022 BMD
26 feb 2024	1 BMD = 448.0262 KZT	1 KZT = 0.0022 BMD
27 feb 2024	1 BMD = 449.9678 KZT	1 KZT = 0.0022 BMD
28 feb 2024	1 BMD = 450.3888 KZT	1 KZT = 0.0022 BMD
29 feb 2024	1 BMD = 451.4265 KZT	1 KZT = 0.0022 BMD

Mar 2024

Data	BMD-KZT	KZT-BMD
01 mar 2024	1 BMD = 452.1151 KZT	1 KZT = 0.0022 BMD
02 mar 2024	1 BMD = 450.8175 KZT	1 KZT = 0.0022 BMD
03 mar 2024	1 BMD = 450.8175 KZT	1 KZT = 0.0022 BMD
04 mar 2024	1 BMD = 452.3217 KZT	1 KZT = 0.0022 BMD
05 mar 2024	1 BMD = 448.3993 KZT	1 KZT = 0.0022 BMD
06 mar 2024	1 BMD = 447.6786 KZT	1 KZT = 0.0022 BMD
07 mar 2024	1 BMD = 446.4142 KZT	1 KZT = 0.0022 BMD
08 mar 2024	1 BMD = 447.1281 KZT	1 KZT = 0.0022 BMD
09 mar 2024	1 BMD = 446.5398 KZT	1 KZT = 0.0022 BMD
10 mar 2024	1 BMD = 446.5398 KZT	1 KZT = 0.0022 BMD
11 mar 2024	1 BMD = 450.217 KZT	1 KZT = 0.0022 BMD
12 mar 2024	1 BMD = 448.6464 KZT	1 KZT = 0.0022 BMD
13 mar 2024	1 BMD = 450.2172 KZT	1 KZT = 0.0022 BMD
14 mar 2024	1 BMD = 448.0119 KZT	1 KZT = 0.0022 BMD
15 mar 2024	1 BMD = 449.7895 KZT	1 KZT = 0.0022 BMD
16 mar 2024	1 BMD = 449.8969 KZT	1 KZT = 0.0022 BMD
17 mar 2024	1 BMD = 449.8969 KZT	1 KZT = 0.0022 BMD
18 mar 2024	1 BMD = 450.072 KZT	1 KZT = 0.0022 BMD
19 mar 2024	1 BMD = 451.7536 KZT	1 KZT = 0.0022 BMD
20 mar 2024	1 BMD = 450.6754 KZT	1 KZT = 0.0022 BMD
21 mar 2024	1 BMD = 450.4514 KZT	1 KZT = 0.0022 BMD
22 mar 2024	1 BMD = 450.2907 KZT	1 KZT = 0.0022 BMD
23 mar 2024	1 BMD = 448.5067 KZT	1 KZT = 0.0022 BMD
24 mar 2024	1 BMD = 448.5067 KZT	1 KZT = 0.0022 BMD
25 mar 2024	1 BMD = 450.4154 KZT	1 KZT = 0.0022 BMD
26 mar 2024	1 BMD = 450.44 KZT	1 KZT = 0.0022 BMD
27 mar 2024	1 BMD = 450.2248 KZT	1 KZT = 0.0022 BMD
28 mar 2024	1 BMD = 448.2918 KZT	1 KZT = 0.0022 BMD
29 mar 2024	1 BMD = 447.1843 KZT	1 KZT = 0.0022 BMD
30 mar 2024	1 BMD = 446.6048 KZT	1 KZT = 0.0022 BMD
31 mar 2024	1 BMD = 446.6048 KZT	1 KZT = 0.0022 BMD

Apr 2024

Data	BMD-KZT	KZT-BMD
01 apr 2024	1 BMD = 447.0081 KZT	1 KZT = 0.0022 BMD
02 apr 2024	1 BMD = 447.3152 KZT	1 KZT = 0.0022 BMD
03 apr 2024	1 BMD = 447.1536 KZT	1 KZT = 0.0022 BMD
04 apr 2024	1 BMD = 446.1804 KZT	1 KZT = 0.0022 BMD
05 apr 2024	1 BMD = 446.6607 KZT	1 KZT = 0.0022 BMD
06 apr 2024	1 BMD = 446.0573 KZT	1 KZT = 0.0022 BMD
07 apr 2024	1 BMD = 446.0573 KZT	1 KZT = 0.0022 BMD
08 apr 2024	1 BMD = 445.834 KZT	1 KZT = 0.0022 BMD
09 apr 2024	1 BMD = 446.7598 KZT	1 KZT = 0.0022 BMD
10 apr 2024	1 BMD = 447.2163 KZT	1 KZT = 0.0022 BMD
11 apr 2024	1 BMD = 447.9661 KZT	1 KZT = 0.0022 BMD
12 apr 2024	1 BMD = 448.9651 KZT	1 KZT = 0.0022 BMD
13 apr 2024	1 BMD = 448.9648 KZT	1 KZT = 0.0022 BMD
14 apr 2024	1 BMD = 448.1235 KZT	1 KZT = 0.0022 BMD
15 apr 2024	1 BMD = 448.2042 KZT	1 KZT = 0.0022 BMD
16 apr 2024	1 BMD = 448.6439 KZT	1 KZT = 0.0022 BMD
17 apr 2024	1 BMD = 448.7063 KZT	1 KZT = 0.0022 BMD
18 apr 2024	1 BMD = 447.1419 KZT	1 KZT = 0.0022 BMD
19 apr 2024	1 BMD = 446.2313 KZT	1 KZT = 0.0022 BMD
20 apr 2024	1 BMD = 445.2275 KZT	1 KZT = 0.0022 BMD
21 apr 2024	1 BMD = 445.2275 KZT	1 KZT = 0.0022 BMD
22 apr 2024	1 BMD = 446.0805 KZT	1 KZT = 0.0022 BMD
23 apr 2024	1 BMD = 443.432 KZT	1 KZT = 0.0023 BMD
24 apr 2024	1 BMD = 443.8819 KZT	1 KZT = 0.0023 BMD
25 apr 2024	1 BMD = 444.8287 KZT	1 KZT = 0.0022 BMD
26 apr 2024	1 BMD = 442.4878 KZT	1 KZT = 0.0023 BMD
27 apr 2024	1 BMD = 443.8257 KZT	1 KZT = 0.0023 BMD
28 apr 2024	1 BMD = 443.8257 KZT	1 KZT = 0.0023 BMD
29 apr 2024	1 BMD = 441.4293 KZT	1 KZT = 0.0023 BMD
30 apr 2024	1 BMD = 442.819 KZT	1 KZT = 0.0023 BMD

May 2024

Data	BMD-KZT	KZT-BMD
01 mag 2024	1 BMD = 442.388 KZT	1 KZT = 0.0023 BMD
02 mag 2024	1 BMD = 443.9907 KZT	1 KZT = 0.0023 BMD
03 mag 2024	1 BMD = 444.2853 KZT	1 KZT = 0.0023 BMD
04 mag 2024	1 BMD = 443.2173 KZT	1 KZT = 0.0023 BMD
05 mag 2024	1 BMD = 443.2173 KZT	1 KZT = 0.0023 BMD
06 mag 2024	1 BMD = 439.8118 KZT	1 KZT = 0.0023 BMD
07 mag 2024	1 BMD = 440.1422 KZT	1 KZT = 0.0023 BMD
08 mag 2024	1 BMD = 440.1568 KZT	1 KZT = 0.0023 BMD
09 mag 2024	1 BMD = 440.0912 KZT	1 KZT = 0.0023 BMD
10 mag 2024	1 BMD = 439.8843 KZT	1 KZT = 0.0023 BMD
11 mag 2024	1 BMD = 439.8842 KZT	1 KZT = 0.0023 BMD
12 mag 2024	1 BMD = 439.505 KZT	1 KZT = 0.0023 BMD
13 mag 2024	1 BMD = 441.4815 KZT	1 KZT = 0.0023 BMD
14 mag 2024	1 BMD = 441.2296 KZT	1 KZT = 0.0023 BMD
15 mag 2024	1 BMD = 441.938 KZT	1 KZT = 0.0023 BMD
16 mag 2024	1 BMD = 443.302 KZT	1 KZT = 0.0023 BMD
17 mag 2024	1 BMD = 444.6002 KZT	1 KZT = 0.0022 BMD
18 mag 2024	1 BMD = 442.3112 KZT	1 KZT = 0.0023 BMD
19 mag 2024	1 BMD = 442.3112 KZT	1 KZT = 0.0023 BMD
20 mag 2024	1 BMD = 443.7992 KZT	1 KZT = 0.0023 BMD
21 mag 2024	1 BMD = 441.5123 KZT	1 KZT = 0.0023 BMD
22 mag 2024	1 BMD = 443.0071 KZT	1 KZT = 0.0023 BMD
23 mag 2024	1 BMD = 443.047 KZT	1 KZT = 0.0023 BMD
24 mag 2024	1 BMD = 443.1083 KZT	1 KZT = 0.0023 BMD
25 mag 2024	1 BMD = 442.3919 KZT	1 KZT = 0.0023 BMD
26 mag 2024	1 BMD = 442.3919 KZT	1 KZT = 0.0023 BMD
27 mag 2024	1 BMD = 442.0558 KZT	1 KZT = 0.0023 BMD
28 mag 2024	1 BMD = 441.5654 KZT	1 KZT = 0.0023 BMD
29 mag 2024	1 BMD = 444.1695 KZT	1 KZT = 0.0023 BMD
30 mag 2024	1 BMD = 445.7099 KZT	1 KZT = 0.0022 BMD
31 mag 2024	1 BMD = 446.8479 KZT	1 KZT = 0.0022 BMD

Jun 2024

Data	BMD-KZT	KZT-BMD
01 giu 2024	1 BMD = 446.7141 KZT	1 KZT = 0.0022 BMD
02 giu 2024	1 BMD = 446.7141 KZT	1 KZT = 0.0022 BMD
03 giu 2024	1 BMD = 447.1362 KZT	1 KZT = 0.0022 BMD
04 giu 2024	1 BMD = 448.53 KZT	1 KZT = 0.0022 BMD
05 giu 2024	1 BMD = 449.1462 KZT	1 KZT = 0.0022 BMD
06 giu 2024	1 BMD = 447.0366 KZT	1 KZT = 0.0022 BMD
07 giu 2024	1 BMD = 447.5962 KZT	1 KZT = 0.0022 BMD
08 giu 2024	1 BMD = 450.5755 KZT	1 KZT = 0.0022 BMD
09 giu 2024	1 BMD = 450.5755 KZT	1 KZT = 0.0022 BMD
10 giu 2024	1 BMD = 448.3898 KZT	1 KZT = 0.0022 BMD
11 giu 2024	1 BMD = 451.3759 KZT	1 KZT = 0.0022 BMD
12 giu 2024	1 BMD = 450.8215 KZT	1 KZT = 0.0022 BMD
13 giu 2024	1 BMD = 450.944 KZT	1 KZT = 0.0022 BMD
14 giu 2024	1 BMD = 451.9862 KZT	1 KZT = 0.0022 BMD
15 giu 2024	1 BMD = 451.0189 KZT	1 KZT = 0.0022 BMD
16 giu 2024	1 BMD = 451.0189 KZT	1 KZT = 0.0022 BMD
17 giu 2024	1 BMD = 453.6023 KZT	1 KZT = 0.0022 BMD
18 giu 2024	1 BMD = 459.9097 KZT	1 KZT = 0.0022 BMD
19 giu 2024	1 BMD = 460.6291 KZT	1 KZT = 0.0022 BMD
20 giu 2024	1 BMD = 460.4166 KZT	1 KZT = 0.0022 BMD
21 giu 2024	1 BMD = 465.3597 KZT	1 KZT = 0.0021 BMD
22 giu 2024	1 BMD = 464.4555 KZT	1 KZT = 0.0022 BMD
23 giu 2024	1 BMD = 464.4555 KZT	1 KZT = 0.0022 BMD
24 giu 2024	1 BMD = 465.8802 KZT	1 KZT = 0.0021 BMD
25 giu 2024	1 BMD = 467.4938 KZT	1 KZT = 0.0021 BMD
26 giu 2024	1 BMD = 464.9518 KZT	1 KZT = 0.0022 BMD
27 giu 2024	1 BMD = 466.7516 KZT	1 KZT = 0.0021 BMD
28 giu 2024	1 BMD = 472.4851 KZT	1 KZT = 0.0021 BMD
29 giu 2024	1 BMD = 472.4851 KZT	1 KZT = 0.0021 BMD
30 giu 2024	1 BMD = 472.0091 KZT	1 KZT = 0.0021 BMD

Jul 2024

Data	BMD-KZT	KZT-BMD
01 lug 2024	1 BMD = 474.2633 KZT	1 KZT = 0.0021 BMD
02 lug 2024	1 BMD = 472.3284 KZT	1 KZT = 0.0021 BMD
03 lug 2024	1 BMD = 472.935 KZT	1 KZT = 0.0021 BMD
04 lug 2024	1 BMD = 475.633 KZT	1 KZT = 0.0021 BMD
05 lug 2024	1 BMD = 478.6048 KZT	1 KZT = 0.0021 BMD
06 lug 2024	1 BMD = 477.3372 KZT	1 KZT = 0.0021 BMD
07 lug 2024	1 BMD = 477.3372 KZT	1 KZT = 0.0021 BMD
08 lug 2024	1 BMD = 480.0307 KZT	1 KZT = 0.0021 BMD
09 lug 2024	1 BMD = 480.5189 KZT	1 KZT = 0.0021 BMD
10 lug 2024	1 BMD = 477.8272 KZT	1 KZT = 0.0021 BMD
11 lug 2024	1 BMD = 473.9351 KZT	1 KZT = 0.0021 BMD
12 lug 2024	1 BMD = 474.1957 KZT	1 KZT = 0.0021 BMD
13 lug 2024	1 BMD = 474.1954 KZT	1 KZT = 0.0021 BMD
14 lug 2024	1 BMD = 472.8928 KZT	1 KZT = 0.0021 BMD
15 lug 2024	1 BMD = 472.9724 KZT	1 KZT = 0.0021 BMD
16 lug 2024	1 BMD = 475.3467 KZT	1 KZT = 0.0021 BMD
17 lug 2024	1 BMD = 475.34 KZT	1 KZT = 0.0021 BMD
18 lug 2024	1 BMD = 477.5247 KZT	1 KZT = 0.0021 BMD
19 lug 2024	1 BMD = 476.2695 KZT	1 KZT = 0.0021 BMD
20 lug 2024	1 BMD = 476.1143 KZT	1 KZT = 0.0021 BMD
21 lug 2024	1 BMD = 476.1143 KZT	1 KZT = 0.0021 BMD
22 lug 2024	1 BMD = 473.5749 KZT	1 KZT = 0.0021 BMD
23 lug 2024	1 BMD = 473.6305 KZT	1 KZT = 0.0021 BMD
24 lug 2024	1 BMD = 474.0733 KZT	1 KZT = 0.0021 BMD
25 lug 2024	1 BMD = 474.9136 KZT	1 KZT = 0.0021 BMD
26 lug 2024	1 BMD = 473.6429 KZT	1 KZT = 0.0021 BMD
27 lug 2024	1 BMD = 472.9917 KZT	1 KZT = 0.0021 BMD
28 lug 2024	1 BMD = 472.9917 KZT	1 KZT = 0.0021 BMD
29 lug 2024	1 BMD = 474.7341 KZT	1 KZT = 0.0021 BMD
30 lug 2024	1 BMD = 475.0819 KZT	1 KZT = 0.0021 BMD
31 lug 2024	1 BMD = 474.7227 KZT	1 KZT = 0.0021 BMD

Aug 2024

Data	BMD-KZT	KZT-BMD
01 ago 2024	1 BMD = 474.1917 KZT	1 KZT = 0.0021 BMD
02 ago 2024	1 BMD = 474.3536 KZT	1 KZT = 0.0021 BMD
03 ago 2024	1 BMD = 470.3382 KZT	1 KZT = 0.0021 BMD
04 ago 2024	1 BMD = 470.3382 KZT	1 KZT = 0.0021 BMD
05 ago 2024	1 BMD = 479.15 KZT	1 KZT = 0.0021 BMD
06 ago 2024	1 BMD = 478.3973 KZT	1 KZT = 0.0021 BMD
07 ago 2024	1 BMD = 477.2962 KZT	1 KZT = 0.0021 BMD
08 ago 2024	1 BMD = 477.2548 KZT	1 KZT = 0.0021 BMD
09 ago 2024	1 BMD = 478.6803 KZT	1 KZT = 0.0021 BMD
10 ago 2024	1 BMD = 478.6804 KZT	1 KZT = 0.0021 BMD
11 ago 2024	1 BMD = 478.1241 KZT	1 KZT = 0.0021 BMD
12 ago 2024	1 BMD = 479.9359 KZT	1 KZT = 0.0021 BMD
13 ago 2024	1 BMD = 480.0296 KZT	1 KZT = 0.0021 BMD
14 ago 2024	1 BMD = 479.9789 KZT	1 KZT = 0.0021 BMD
15 ago 2024	1 BMD = 479.0516 KZT	1 KZT = 0.0021 BMD
16 ago 2024	1 BMD = 479.4244 KZT	1 KZT = 0.0021 BMD
17 ago 2024	1 BMD = 477.5496 KZT	1 KZT = 0.0021 BMD
18 ago 2024	1 BMD = 477.5496 KZT	1 KZT = 0.0021 BMD
19 ago 2024	1 BMD = 478.7296 KZT	1 KZT = 0.0021 BMD
20 ago 2024	1 BMD = 476.2588 KZT	1 KZT = 0.0021 BMD
21 ago 2024	1 BMD = 478.4054 KZT	1 KZT = 0.0021 BMD
22 ago 2024	1 BMD = 479.7659 KZT	1 KZT = 0.0021 BMD
23 ago 2024	1 BMD = 483.5124 KZT	1 KZT = 0.0021 BMD
24 ago 2024	1 BMD = 479.5198 KZT	1 KZT = 0.0021 BMD
25 ago 2024	1 BMD = 479.5198 KZT	1 KZT = 0.0021 BMD
26 ago 2024	1 BMD = 483.3001 KZT	1 KZT = 0.0021 BMD
27 ago 2024	1 BMD = 480.3613 KZT	1 KZT = 0.0021 BMD
28 ago 2024	1 BMD = 480.9584 KZT	1 KZT = 0.0021 BMD
29 ago 2024	1 BMD = 481.536 KZT	1 KZT = 0.0021 BMD
30 ago 2024	1 BMD = 481.6829 KZT	1 KZT = 0.0021 BMD
31 ago 2024	1 BMD = 481.6829 KZT	1 KZT = 0.0021 BMD

Sep 2024

Data	BMD-KZT	KZT-BMD
01 set 2024	1 BMD = 482.3882 KZT	1 KZT = 0.0021 BMD
02 set 2024	1 BMD = 482.7344 KZT	1 KZT = 0.0021 BMD
03 set 2024	1 BMD = 483.3594 KZT	1 KZT = 0.0021 BMD
04 set 2024	1 BMD = 483.7667 KZT	1 KZT = 0.0021 BMD
05 set 2024	1 BMD = 482.3976 KZT	1 KZT = 0.0021 BMD
06 set 2024	1 BMD = 479.6072 KZT	1 KZT = 0.0021 BMD
07 set 2024	1 BMD = 480.0849 KZT	1 KZT = 0.0021 BMD
08 set 2024	1 BMD = 480.0849 KZT	1 KZT = 0.0021 BMD
09 set 2024	1 BMD = 478.7906 KZT	1 KZT = 0.0021 BMD
10 set 2024	1 BMD = 477.5741 KZT	1 KZT = 0.0021 BMD
11 set 2024	1 BMD = 477.63 KZT	1 KZT = 0.0021 BMD
12 set 2024	1 BMD = 479.6626 KZT	1 KZT = 0.0021 BMD
13 set 2024	1 BMD = 479.9136 KZT	1 KZT = 0.0021 BMD
14 set 2024	1 BMD = 480.0088 KZT	1 KZT = 0.0021 BMD
15 set 2024	1 BMD = 480.0088 KZT	1 KZT = 0.0021 BMD
16 set 2024	1 BMD = 481.0975 KZT	1 KZT = 0.0021 BMD
17 set 2024	1 BMD = 480.0273 KZT	1 KZT = 0.0021 BMD
18 set 2024	1 BMD = 479.1358 KZT	1 KZT = 0.0021 BMD
19 set 2024	1 BMD = 479.5928 KZT	1 KZT = 0.0021 BMD
20 set 2024	1 BMD = 479.5823 KZT	1 KZT = 0.0021 BMD
21 set 2024	1 BMD = 478.692 KZT	1 KZT = 0.0021 BMD
22 set 2024	1 BMD = 478.692 KZT	1 KZT = 0.0021 BMD
23 set 2024	1 BMD = 480.4933 KZT	1 KZT = 0.0021 BMD
24 set 2024	1 BMD = 479.7517 KZT	1 KZT = 0.0021 BMD
25 set 2024	1 BMD = 478.3729 KZT	1 KZT = 0.0021 BMD
26 set 2024	1 BMD = 479.0228 KZT	1 KZT = 0.0021 BMD
27 set 2024	1 BMD = 479.5924 KZT	1 KZT = 0.0021 BMD
28 set 2024	1 BMD = 479.5924 KZT	1 KZT = 0.0021 BMD
29 set 2024	1 BMD = 479.5924 KZT	1 KZT = 0.0021 BMD
30 set 2024	1 BMD = 481.0387 KZT	1 KZT = 0.0021 BMD

Oct 2024

Data	BMD-KZT	KZT-BMD
01 ott 2024	1 BMD = 480.7808 KZT	1 KZT = 0.0021 BMD
02 ott 2024	1 BMD = 483.0036 KZT	1 KZT = 0.0021 BMD
03 ott 2024	1 BMD = 482.8893 KZT	1 KZT = 0.0021 BMD
04 ott 2024	1 BMD = 482.7876 KZT	1 KZT = 0.0021 BMD
05 ott 2024	1 BMD = 484.9352 KZT	1 KZT = 0.0021 BMD
06 ott 2024	1 BMD = 484.9352 KZT	1 KZT = 0.0021 BMD
07 ott 2024	1 BMD = 484.6684 KZT	1 KZT = 0.0021 BMD
08 ott 2024	1 BMD = 487.4985 KZT	1 KZT = 0.0021 BMD
09 ott 2024	1 BMD = 490.3964 KZT	1 KZT = 0.002 BMD
10 ott 2024	1 BMD = 496.1774 KZT	1 KZT = 0.002 BMD
11 ott 2024	1 BMD = 484.4591 KZT	1 KZT = 0.0021 BMD
12 ott 2024	1 BMD = 483.5655 KZT	1 KZT = 0.0021 BMD
13 ott 2024	1 BMD = 484.459 KZT	1 KZT = 0.0021 BMD
14 ott 2024	1 BMD = 485.3438 KZT	1 KZT = 0.0021 BMD
15 ott 2024	1 BMD = 487.9187 KZT	1 KZT = 0.002 BMD
16 ott 2024	1 BMD = 487.9869 KZT	1 KZT = 0.002 BMD
17 ott 2024	1 BMD = 487.5056 KZT	1 KZT = 0.0021 BMD
18 ott 2024	1 BMD = 483.1378 KZT	1 KZT = 0.0021 BMD
19 ott 2024	1 BMD = 481.6901 KZT	1 KZT = 0.0021 BMD
20 ott 2024	1 BMD = 481.6901 KZT	1 KZT = 0.0021 BMD
21 ott 2024	1 BMD = 482.1698 KZT	1 KZT = 0.0021 BMD
22 ott 2024	1 BMD = 485.2203 KZT	1 KZT = 0.0021 BMD
23 ott 2024	1 BMD = 485.7114 KZT	1 KZT = 0.0021 BMD
24 ott 2024	1 BMD = 484.7471 KZT	1 KZT = 0.0021 BMD
25 ott 2024	1 BMD = 486.4285 KZT	1 KZT = 0.0021 BMD
26 ott 2024	1 BMD = 487.4555 KZT	1 KZT = 0.0021 BMD
27 ott 2024	1 BMD = 487.4555 KZT	1 KZT = 0.0021 BMD
28 ott 2024	1 BMD = 490.4135 KZT	1 KZT = 0.002 BMD
29 ott 2024	1 BMD = 490.285 KZT	1 KZT = 0.002 BMD
30 ott 2024	1 BMD = 489.0802 KZT	1 KZT = 0.002 BMD
31 ott 2024	1 BMD = 487.9672 KZT	1 KZT = 0.002 BMD

Nov 2024

Data	BMD-KZT	KZT-BMD
01 nov 2024	1 BMD = 489.1359 KZT	1 KZT = 0.002 BMD
02 nov 2024	1 BMD = 489.1358 KZT	1 KZT = 0.002 BMD
03 nov 2024	1 BMD = 488.4435 KZT	1 KZT = 0.002 BMD
04 nov 2024	1 BMD = 488.9425 KZT	1 KZT = 0.002 BMD
05 nov 2024	1 BMD = 490.4194 KZT	1 KZT = 0.002 BMD
06 nov 2024	1 BMD = 492.9615 KZT	1 KZT = 0.002 BMD
07 nov 2024	1 BMD = 491.3866 KZT	1 KZT = 0.002 BMD
08 nov 2024	1 BMD = 492.5265 KZT	1 KZT = 0.002 BMD
09 nov 2024	1 BMD = 495.0344 KZT	1 KZT = 0.002 BMD
10 nov 2024	1 BMD = 495.0344 KZT	1 KZT = 0.002 BMD
11 nov 2024	1 BMD = 495.5353 KZT	1 KZT = 0.002 BMD
12 nov 2024	1 BMD = 496.5417 KZT	1 KZT = 0.002 BMD
13 nov 2024	1 BMD = 493.2315 KZT	1 KZT = 0.002 BMD
14 nov 2024	1 BMD = 495.7169 KZT	1 KZT = 0.002 BMD
15 nov 2024	1 BMD = 497.2848 KZT	1 KZT = 0.002 BMD
16 nov 2024	1 BMD = 498.4494 KZT	1 KZT = 0.002 BMD
17 nov 2024	1 BMD = 498.4494 KZT	1 KZT = 0.002 BMD
18 nov 2024	1 BMD = 499.2456 KZT	1 KZT = 0.002 BMD
19 nov 2024	1 BMD = 496.2786 KZT	1 KZT = 0.002 BMD
20 nov 2024	1 BMD = 496.7997 KZT	1 KZT = 0.002 BMD
21 nov 2024	1 BMD = 495.8773 KZT	1 KZT = 0.002 BMD
22 nov 2024	1 BMD = 499.6902 KZT	1 KZT = 0.002 BMD
23 nov 2024	1 BMD = 499.1794 KZT	1 KZT = 0.002 BMD
24 nov 2024	1 BMD = 499.1794 KZT	1 KZT = 0.002 BMD
25 nov 2024	1 BMD = 499.4345 KZT	1 KZT = 0.002 BMD
26 nov 2024	1 BMD = 497.847 KZT	1 KZT = 0.002 BMD
27 nov 2024	1 BMD = 502.8369 KZT	1 KZT = 0.002 BMD
28 nov 2024	1 BMD = 512.0362 KZT	1 KZT = 0.002 BMD
29 nov 2024	1 BMD = 517.0433 KZT	1 KZT = 0.0019 BMD
30 nov 2024	1 BMD = 515.7287 KZT	1 KZT = 0.0019 BMD

Dec 2024

Data	BMD-KZT	KZT-BMD
01 dic 2024	1 BMD = 515.7287 KZT	1 KZT = 0.0019 BMD
02 dic 2024	1 BMD = 525.1766 KZT	1 KZT = 0.0019 BMD
03 dic 2024	1 BMD = 523.5023 KZT	1 KZT = 0.0019 BMD
04 dic 2024	1 BMD = 525.8151 KZT	1 KZT = 0.0019 BMD
05 dic 2024	1 BMD = 522.376 KZT	1 KZT = 0.0019 BMD
06 dic 2024	1 BMD = 508.4963 KZT	1 KZT = 0.002 BMD
07 dic 2024	1 BMD = 508.9216 KZT	1 KZT = 0.002 BMD
08 dic 2024	1 BMD = 508.9216 KZT	1 KZT = 0.002 BMD
09 dic 2024	1 BMD = 508.7005 KZT	1 KZT = 0.002 BMD
10 dic 2024	1 BMD = 511.5245 KZT	1 KZT = 0.002 BMD
11 dic 2024	1 BMD = 521.6925 KZT	1 KZT = 0.0019 BMD
12 dic 2024	1 BMD = 523.2675 KZT	1 KZT = 0.0019 BMD
13 dic 2024	1 BMD = 524.1 KZT	1 KZT = 0.0019 BMD
14 dic 2024	1 BMD = 523.4165 KZT	1 KZT = 0.0019 BMD
15 dic 2024	1 BMD = 523.4165 KZT	1 KZT = 0.0019 BMD
16 dic 2024	1 BMD = 524.9307 KZT	1 KZT = 0.0019 BMD
17 dic 2024	1 BMD = 524.2227 KZT	1 KZT = 0.0019 BMD
18 dic 2024	1 BMD = 522.7838 KZT	1 KZT = 0.0019 BMD
19 dic 2024	1 BMD = 524.7366 KZT	1 KZT = 0.0019 BMD
20 dic 2024	1 BMD = 525.0348 KZT	1 KZT = 0.0019 BMD
21 dic 2024	1 BMD = 523.0749 KZT	1 KZT = 0.0019 BMD
22 dic 2024	1 BMD = 523.0749 KZT	1 KZT = 0.0019 BMD
23 dic 2024	1 BMD = 522.2988 KZT	1 KZT = 0.0019 BMD
24 dic 2024	1 BMD = 517.741 KZT	1 KZT = 0.0019 BMD
25 dic 2024	1 BMD = 517.2261 KZT	1 KZT = 0.0019 BMD
26 dic 2024	1 BMD = 517.2263 KZT	1 KZT = 0.0019 BMD
27 dic 2024	1 BMD = 523.4784 KZT	1 KZT = 0.0019 BMD
28 dic 2024	1 BMD = 524.0686 KZT	1 KZT = 0.0019 BMD
29 dic 2024	1 BMD = 524.0686 KZT	1 KZT = 0.0019 BMD
30 dic 2024	1 BMD = 524.4313 KZT	1 KZT = 0.0019 BMD
31 dic 2024	1 BMD = 524.941 KZT	1 KZT = 0.0019 BMD

Informazioni sui tassi di cambio tra BMD-KZT e KZT-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie