> Tassi di cambio tra BMD-KZT e KZT-BMD - 2025

Tassi di cambio tra BMD-KZT e KZT-BMD - 2025

Tassi di cambio tra BMD-KZT e KZT-BMD

Consulta qui di seguito i tassi di cambio per BMD-KZT e KZT-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 511,5756 KZT

1 KZT = 0,002 BMD

1A 2A 3A

BMD rispetto a KZTKZT rispetto a BMD

Jan 2025

Data	BMD-KZT	KZT-BMD
01 gen 2025	1 BMD = 524.4317 KZT	1 KZT = 0.0019 BMD
02 gen 2025	1 BMD = 524.8856 KZT	1 KZT = 0.0019 BMD
03 gen 2025	1 BMD = 524.9337 KZT	1 KZT = 0.0019 BMD
04 gen 2025	1 BMD = 523.9516 KZT	1 KZT = 0.0019 BMD
05 gen 2025	1 BMD = 523.9516 KZT	1 KZT = 0.0019 BMD
06 gen 2025	1 BMD = 529.1579 KZT	1 KZT = 0.0019 BMD
07 gen 2025	1 BMD = 528.8695 KZT	1 KZT = 0.0019 BMD
08 gen 2025	1 BMD = 527.2928 KZT	1 KZT = 0.0019 BMD
09 gen 2025	1 BMD = 525.7182 KZT	1 KZT = 0.0019 BMD
10 gen 2025	1 BMD = 527.7473 KZT	1 KZT = 0.0019 BMD
11 gen 2025	1 BMD = 530.0833 KZT	1 KZT = 0.0019 BMD
12 gen 2025	1 BMD = 530.0833 KZT	1 KZT = 0.0019 BMD
13 gen 2025	1 BMD = 531.1343 KZT	1 KZT = 0.0019 BMD
14 gen 2025	1 BMD = 530.8724 KZT	1 KZT = 0.0019 BMD
15 gen 2025	1 BMD = 530.2545 KZT	1 KZT = 0.0019 BMD
16 gen 2025	1 BMD = 530.4369 KZT	1 KZT = 0.0019 BMD
17 gen 2025	1 BMD = 530.6484 KZT	1 KZT = 0.0019 BMD
18 gen 2025	1 BMD = 530.4839 KZT	1 KZT = 0.0019 BMD
19 gen 2025	1 BMD = 530.4839 KZT	1 KZT = 0.0019 BMD
20 gen 2025	1 BMD = 531.2262 KZT	1 KZT = 0.0019 BMD
21 gen 2025	1 BMD = 523.9803 KZT	1 KZT = 0.0019 BMD
22 gen 2025	1 BMD = 521.1739 KZT	1 KZT = 0.0019 BMD
23 gen 2025	1 BMD = 520.9616 KZT	1 KZT = 0.0019 BMD
24 gen 2025	1 BMD = 518.0869 KZT	1 KZT = 0.0019 BMD
25 gen 2025	1 BMD = 516.9671 KZT	1 KZT = 0.0019 BMD
26 gen 2025	1 BMD = 516.9671 KZT	1 KZT = 0.0019 BMD
27 gen 2025	1 BMD = 516.7014 KZT	1 KZT = 0.0019 BMD
28 gen 2025	1 BMD = 517.1274 KZT	1 KZT = 0.0019 BMD
29 gen 2025	1 BMD = 517.6867 KZT	1 KZT = 0.0019 BMD
30 gen 2025	1 BMD = 518.4489 KZT	1 KZT = 0.0019 BMD
31 gen 2025	1 BMD = 517.9793 KZT	1 KZT = 0.0019 BMD

Feb 2025

Data	BMD-KZT	KZT-BMD
01 feb 2025	1 BMD = 517.9795 KZT	1 KZT = 0.0019 BMD
02 feb 2025	1 BMD = 518.8518 KZT	1 KZT = 0.0019 BMD
03 feb 2025	1 BMD = 522.4024 KZT	1 KZT = 0.0019 BMD
04 feb 2025	1 BMD = 519.5892 KZT	1 KZT = 0.0019 BMD
05 feb 2025	1 BMD = 517.1016 KZT	1 KZT = 0.0019 BMD
06 feb 2025	1 BMD = 513.9126 KZT	1 KZT = 0.0019 BMD
07 feb 2025	1 BMD = 510.2818 KZT	1 KZT = 0.002 BMD
08 feb 2025	1 BMD = 512.244 KZT	1 KZT = 0.002 BMD
09 feb 2025	1 BMD = 512.244 KZT	1 KZT = 0.002 BMD
10 feb 2025	1 BMD = 508.5023 KZT	1 KZT = 0.002 BMD
11 feb 2025	1 BMD = 505.9492 KZT	1 KZT = 0.002 BMD
12 feb 2025	1 BMD = 504.4463 KZT	1 KZT = 0.002 BMD
13 feb 2025	1 BMD = 503.1441 KZT	1 KZT = 0.002 BMD
14 feb 2025	1 BMD = 497.3815 KZT	1 KZT = 0.002 BMD
15 feb 2025	1 BMD = 495.728 KZT	1 KZT = 0.002 BMD
16 feb 2025	1 BMD = 495.728 KZT	1 KZT = 0.002 BMD
17 feb 2025	1 BMD = 497.3928 KZT	1 KZT = 0.002 BMD
18 feb 2025	1 BMD = 500.1222 KZT	1 KZT = 0.002 BMD
19 feb 2025	1 BMD = 501.81 KZT	1 KZT = 0.002 BMD
20 feb 2025	1 BMD = 499.4367 KZT	1 KZT = 0.002 BMD
21 feb 2025	1 BMD = 505.925 KZT	1 KZT = 0.002 BMD
22 feb 2025	1 BMD = 505.8623 KZT	1 KZT = 0.002 BMD
23 feb 2025	1 BMD = 505.8623 KZT	1 KZT = 0.002 BMD
24 feb 2025	1 BMD = 499.945 KZT	1 KZT = 0.002 BMD
25 feb 2025	1 BMD = 498.4355 KZT	1 KZT = 0.002 BMD
26 feb 2025	1 BMD = 500.3433 KZT	1 KZT = 0.002 BMD
27 feb 2025	1 BMD = 499.1053 KZT	1 KZT = 0.002 BMD
28 feb 2025	1 BMD = 500.4769 KZT	1 KZT = 0.002 BMD

Mar 2025

Data	BMD-KZT	KZT-BMD
01 mar 2025	1 BMD = 498.299 KZT	1 KZT = 0.002 BMD
02 mar 2025	1 BMD = 498.075 KZT	1 KZT = 0.002 BMD
03 mar 2025	1 BMD = 498.2047 KZT	1 KZT = 0.002 BMD
04 mar 2025	1 BMD = 499.3174 KZT	1 KZT = 0.002 BMD
05 mar 2025	1 BMD = 495.6359 KZT	1 KZT = 0.002 BMD
06 mar 2025	1 BMD = 496.7519 KZT	1 KZT = 0.002 BMD
07 mar 2025	1 BMD = 490.9972 KZT	1 KZT = 0.002 BMD
08 mar 2025	1 BMD = 492.7151 KZT	1 KZT = 0.002 BMD
09 mar 2025	1 BMD = 491.3393 KZT	1 KZT = 0.002 BMD
10 mar 2025	1 BMD = 491.1268 KZT	1 KZT = 0.002 BMD
11 mar 2025	1 BMD = 491.0401 KZT	1 KZT = 0.002 BMD
12 mar 2025	1 BMD = 491.8509 KZT	1 KZT = 0.002 BMD
13 mar 2025	1 BMD = 498.3214 KZT	1 KZT = 0.002 BMD
14 mar 2025	1 BMD = 497.6725 KZT	1 KZT = 0.002 BMD
15 mar 2025	1 BMD = 499.9955 KZT	1 KZT = 0.002 BMD
16 mar 2025	1 BMD = 501.1996 KZT	1 KZT = 0.002 BMD
17 mar 2025	1 BMD = 498.7544 KZT	1 KZT = 0.002 BMD
18 mar 2025	1 BMD = 498.7097 KZT	1 KZT = 0.002 BMD
19 mar 2025	1 BMD = 498.2187 KZT	1 KZT = 0.002 BMD
20 mar 2025	1 BMD = 504.4885 KZT	1 KZT = 0.002 BMD
21 mar 2025	1 BMD = 503.1956 KZT	1 KZT = 0.002 BMD
22 mar 2025	1 BMD = 501.9074 KZT	1 KZT = 0.002 BMD
23 mar 2025	1 BMD = 502.8059 KZT	1 KZT = 0.002 BMD
24 mar 2025	1 BMD = 502.8096 KZT	1 KZT = 0.002 BMD
25 mar 2025	1 BMD = 503.4978 KZT	1 KZT = 0.002 BMD
26 mar 2025	1 BMD = 500.6792 KZT	1 KZT = 0.002 BMD
27 mar 2025	1 BMD = 499.6458 KZT	1 KZT = 0.002 BMD
28 mar 2025	1 BMD = 503.943 KZT	1 KZT = 0.002 BMD
29 mar 2025	1 BMD = 504.0588 KZT	1 KZT = 0.002 BMD
30 mar 2025	1 BMD = 503.8164 KZT	1 KZT = 0.002 BMD
31 mar 2025	1 BMD = 503.8519 KZT	1 KZT = 0.002 BMD

Apr 2025

Data	BMD-KZT	KZT-BMD
01 apr 2025	1 BMD = 503.3883 KZT	1 KZT = 0.002 BMD
02 apr 2025	1 BMD = 503.1094 KZT	1 KZT = 0.002 BMD
03 apr 2025	1 BMD = 502.8464 KZT	1 KZT = 0.002 BMD
04 apr 2025	1 BMD = 505.8497 KZT	1 KZT = 0.002 BMD
05 apr 2025	1 BMD = 510.1665 KZT	1 KZT = 0.002 BMD
06 apr 2025	1 BMD = 510.1665 KZT	1 KZT = 0.002 BMD
07 apr 2025	1 BMD = 524.4467 KZT	1 KZT = 0.0019 BMD
08 apr 2025	1 BMD = 521.0404 KZT	1 KZT = 0.0019 BMD
09 apr 2025	1 BMD = 518.6988 KZT	1 KZT = 0.0019 BMD
10 apr 2025	1 BMD = 520.7199 KZT	1 KZT = 0.0019 BMD
11 apr 2025	1 BMD = 516.0299 KZT	1 KZT = 0.0019 BMD
12 apr 2025	1 BMD = 515.6992 KZT	1 KZT = 0.0019 BMD
13 apr 2025	1 BMD = 517.3442 KZT	1 KZT = 0.0019 BMD
14 apr 2025	1 BMD = 516.5459 KZT	1 KZT = 0.0019 BMD
15 apr 2025	1 BMD = 517.8373 KZT	1 KZT = 0.0019 BMD
16 apr 2025	1 BMD = 518.2211 KZT	1 KZT = 0.0019 BMD
17 apr 2025	1 BMD = 523.1738 KZT	1 KZT = 0.0019 BMD
18 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
19 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
20 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
21 apr 2025	1 BMD = 523.1735 KZT	1 KZT = 0.0019 BMD
22 apr 2025	1 BMD = 518.5938 KZT	1 KZT = 0.0019 BMD
23 apr 2025	1 BMD = 518.6129 KZT	1 KZT = 0.0019 BMD
24 apr 2025	1 BMD = 516.4105 KZT	1 KZT = 0.0019 BMD
25 apr 2025	1 BMD = 514.9014 KZT	1 KZT = 0.0019 BMD
26 apr 2025	1 BMD = 514.9011 KZT	1 KZT = 0.0019 BMD
27 apr 2025	1 BMD = 514.9013 KZT	1 KZT = 0.0019 BMD
28 apr 2025	1 BMD = 512.9784 KZT	1 KZT = 0.0019 BMD
29 apr 2025	1 BMD = 511.3736 KZT	1 KZT = 0.002 BMD
30 apr 2025	1 BMD = 513.0469 KZT	1 KZT = 0.0019 BMD

May 2025

Data	BMD-KZT	KZT-BMD
01 mag 2025	1 BMD = 514.6476 KZT	1 KZT = 0.0019 BMD
02 mag 2025	1 BMD = 516.7389 KZT	1 KZT = 0.0019 BMD
03 mag 2025	1 BMD = 517.8378 KZT	1 KZT = 0.0019 BMD
04 mag 2025	1 BMD = 517.8378 KZT	1 KZT = 0.0019 BMD
05 mag 2025	1 BMD = 516.763 KZT	1 KZT = 0.0019 BMD
06 mag 2025	1 BMD = 514.4597 KZT	1 KZT = 0.0019 BMD
07 mag 2025	1 BMD = 514.5105 KZT	1 KZT = 0.0019 BMD
08 mag 2025	1 BMD = 515.9329 KZT	1 KZT = 0.0019 BMD
09 mag 2025	1 BMD = 515.8816 KZT	1 KZT = 0.0019 BMD
10 mag 2025	1 BMD = 515.8814 KZT	1 KZT = 0.0019 BMD
11 mag 2025	1 BMD = 515.8814 KZT	1 KZT = 0.0019 BMD
12 mag 2025	1 BMD = 510.5852 KZT	1 KZT = 0.002 BMD
13 mag 2025	1 BMD = 508.0853 KZT	1 KZT = 0.002 BMD
14 mag 2025	1 BMD = 508.6763 KZT	1 KZT = 0.002 BMD
15 mag 2025	1 BMD = 511.0417 KZT	1 KZT = 0.002 BMD
16 mag 2025	1 BMD = 509.6388 KZT	1 KZT = 0.002 BMD
17 mag 2025	1 BMD = 511.5244 KZT	1 KZT = 0.002 BMD
18 mag 2025	1 BMD = 511.5244 KZT	1 KZT = 0.002 BMD
19 mag 2025	1 BMD = 510.8004 KZT	1 KZT = 0.002 BMD
20 mag 2025	1 BMD = 511.7271 KZT	1 KZT = 0.002 BMD
21 mag 2025	1 BMD = 509.7048 KZT	1 KZT = 0.002 BMD
22 mag 2025	1 BMD = 505.9002 KZT	1 KZT = 0.002 BMD
23 mag 2025	1 BMD = 511.6366 KZT	1 KZT = 0.002 BMD
24 mag 2025	1 BMD = 510.6128 KZT	1 KZT = 0.002 BMD
25 mag 2025	1 BMD = 510.6128 KZT	1 KZT = 0.002 BMD
26 mag 2025	1 BMD = 509.8082 KZT	1 KZT = 0.002 BMD
27 mag 2025	1 BMD = 511.8375 KZT	1 KZT = 0.002 BMD
28 mag 2025	1 BMD = 511.7616 KZT	1 KZT = 0.002 BMD
29 mag 2025	1 BMD = 508.6645 KZT	1 KZT = 0.002 BMD
30 mag 2025	1 BMD = 510.9778 KZT	1 KZT = 0.002 BMD
31 mag 2025	1 BMD = 510.978 KZT	1 KZT = 0.002 BMD

Jun 2025

Data	BMD-KZT	KZT-BMD
01 giu 2025	1 BMD = 510.978 KZT	1 KZT = 0.002 BMD
02 giu 2025	1 BMD = 511.3037 KZT	1 KZT = 0.002 BMD
03 giu 2025	1 BMD = 512.4136 KZT	1 KZT = 0.002 BMD
04 giu 2025	1 BMD = 510.1448 KZT	1 KZT = 0.002 BMD
05 giu 2025	1 BMD = 510.1964 KZT	1 KZT = 0.002 BMD
06 giu 2025	1 BMD = 510.0375 KZT	1 KZT = 0.002 BMD
07 giu 2025	1 BMD = 510.8784 KZT	1 KZT = 0.002 BMD
08 giu 2025	1 BMD = 510.8784 KZT	1 KZT = 0.002 BMD
09 giu 2025	1 BMD = 508.7765 KZT	1 KZT = 0.002 BMD
10 giu 2025	1 BMD = 507.9639 KZT	1 KZT = 0.002 BMD
11 giu 2025	1 BMD = 509.4758 KZT	1 KZT = 0.002 BMD
12 giu 2025	1 BMD = 510.899 KZT	1 KZT = 0.002 BMD
13 giu 2025	1 BMD = 513.3336 KZT	1 KZT = 0.0019 BMD
14 giu 2025	1 BMD = 510.6657 KZT	1 KZT = 0.002 BMD

Informazioni sui tassi di cambio tra BMD-KZT e KZT-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie