currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-KZT e KZT-BMD - 2025

Tassi di cambio tra BMD-KZT e KZT-BMD - 2025

Tassi di cambio tra BMD-KZT e KZT-BMD

Consulta qui di seguito i tassi di cambio per BMD-KZT e KZT-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 510,0701 KZT
1 KZT = 0,002 BMD
1A 2A 3A
BMD rispetto a KZTKZT rispetto a BMD
521,0404 Data: 4/8 524,4467 Data: 4/7 510,1665 Data: 4/6 510,1665 Data: 4/5 505,8497 Data: 4/4 502,8464 Data: 4/3 503,1094 Data: 4/2 503,3883 Data: 4/1 503,8519 Data: 3/31 503,8164 Data: 3/30 504,0588 Data: 3/29 503,9430 Data: 3/28 499,6458 Data: 3/27 500,6792 Data: 3/26 503,4978 Data: 3/25 502,8096 Data: 3/24 502,8059 Data: 3/23 501,9074 Data: 3/22 503,1956 Data: 3/21 504,4885 Data: 3/20 498,2187 Data: 3/19 498,7097 Data: 3/18 498,7544 Data: 3/17 501,1996 Data: 3/16 499,9955 Data: 3/15 497,6725 Data: 3/14 498,3214 Data: 3/13 491,8509 Data: 3/12 491,0401 Data: 3/11 491,1268 Data: 3/10 491,3393 Data: 3/9 492,7151 Data: 3/8 490,9972 Data: 3/7 496,7519 Data: 3/6 495,6359 Data: 3/5 499,3174 Data: 3/4 498,2047 Data: 3/3 498,0750 Data: 3/2 498,2990 Data: 3/1 500,4769 Data: 2/28 499,1053 Data: 2/27 500,3433 Data: 2/26 498,4355 Data: 2/25 499,9450 Data: 2/24 505,8623 Data: 2/23 505,8623 Data: 2/22 505,9250 Data: 2/21 499,4367 Data: 2/20 501,8100 Data: 2/19 500,1222 Data: 2/18 497,3928 Data: 2/17 495,7280 Data: 2/16 495,7280 Data: 2/15 497,3815 Data: 2/14 503,1441 Data: 2/13 504,4463 Data: 2/12 505,9492 Data: 2/11 508,5023 Data: 2/10 512,2440 Data: 2/9 512,2440 Data: 2/8 510,2818 Data: 2/7 513,9126 Data: 2/6 517,1016 Data: 2/5 519,5892 Data: 2/4 522,4024 Data: 2/3 518,8518 Data: 2/2 517,9795 Data: 2/1 517,9793 Data: 1/31 518,4489 Data: 1/30 517,6867 Data: 1/29 517,1274 Data: 1/28 516,7014 Data: 1/27 516,9671 Data: 1/26 516,9671 Data: 1/25 518,0869 Data: 1/24 520,9616 Data: 1/23 521,1739 Data: 1/22 523,9803 Data: 1/21 531,2262 Data: 1/20 530,4839 Data: 1/19 530,4839 Data: 1/18 530,6484 Data: 1/17 530,4369 Data: 1/16 530,2545 Data: 1/15 530,8724 Data: 1/14 531,1343 Data: 1/13 530,0833 Data: 1/12 530,0833 Data: 1/11 527,7473 Data: 1/10 525,7182 Data: 1/9 527,2928 Data: 1/8 528,8695 Data: 1/7 529,1579 Data: 1/6 523,9516 Data: 1/5 523,9516 Data: 1/4 524,9337 Data: 1/3 524,8856 Data: 1/2 524,4317 Data: 1/1 521,0404 Data: 4/8 524,4467 Data: 4/7 510,1665 Data: 4/6 510,1665 Data: 4/5 505,8497 Data: 4/4 502,8464 Data: 4/3 503,1094 Data: 4/2 503,3883 Data: 4/1 503,8519 Data: 3/31 503,8164 Data: 3/30 504,0588 Data: 3/29 503,9430 Data: 3/28 499,6458 Data: 3/27 500,6792 Data: 3/26 503,4978 Data: 3/25 502,8096 Data: 3/24 502,8059 Data: 3/23 501,9074 Data: 3/22 503,1956 Data: 3/21 504,4885 Data: 3/20 498,2187 Data: 3/19 498,7097 Data: 3/18 498,7544 Data: 3/17 501,1996 Data: 3/16 499,9955 Data: 3/15 497,6725 Data: 3/14 498,3214 Data: 3/13 491,8509 Data: 3/12 491,0401 Data: 3/11 491,1268 Data: 3/10 491,3393 Data: 3/9 492,7151 Data: 3/8 490,9972 Data: 3/7 496,7519 Data: 3/6 495,6359 Data: 3/5 499,3174 Data: 3/4 498,2047 Data: 3/3 498,0750 Data: 3/2 498,2990 Data: 3/1 500,4769 Data: 2/28 499,1053 Data: 2/27 500,3433 Data: 2/26 498,4355 Data: 2/25 499,9450 Data: 2/24 505,8623 Data: 2/23 505,8623 Data: 2/22 505,9250 Data: 2/21 499,4367 Data: 2/20 501,8100 Data: 2/19 500,1222 Data: 2/18 497,3928 Data: 2/17 495,7280 Data: 2/16 495,7280 Data: 2/15 497,3815 Data: 2/14 503,1441 Data: 2/13 504,4463 Data: 2/12 505,9492 Data: 2/11 508,5023 Data: 2/10 512,2440 Data: 2/9 512,2440 Data: 2/8 510,2818 Data: 2/7 513,9126 Data: 2/6 517,1016 Data: 2/5 519,5892 Data: 2/4 522,4024 Data: 2/3 518,8518 Data: 2/2 517,9795 Data: 2/1 517,9793 Data: 1/31 518,4489 Data: 1/30 517,6867 Data: 1/29 517,1274 Data: 1/28 516,7014 Data: 1/27 516,9671 Data: 1/26 516,9671 Data: 1/25 518,0869 Data: 1/24 520,9616 Data: 1/23 521,1739 Data: 1/22 523,9803 Data: 1/21 531,2262 Data: 1/20 530,4839 Data: 1/19 530,4839 Data: 1/18 530,6484 Data: 1/17 530,4369 Data: 1/16 530,2545 Data: 1/15 530,8724 Data: 1/14 531,1343 Data: 1/13 530,0833 Data: 1/12 530,0833 Data: 1/11 527,7473 Data: 1/10 525,7182 Data: 1/9 527,2928 Data: 1/8 528,8695 Data: 1/7 529,1579 Data: 1/6 523,9516 Data: 1/5 523,9516 Data: 1/4 524,9337 Data: 1/3 524,8856 Data: 1/2 524,4317 Data: 1/1

Jan 2025

DataBMD-KZTKZT-BMD
01 gen 2025 1 BMD = 524.4317 KZT 1 KZT = 0.0019 BMD
02 gen 2025 1 BMD = 524.8856 KZT 1 KZT = 0.0019 BMD
03 gen 2025 1 BMD = 524.9337 KZT 1 KZT = 0.0019 BMD
04 gen 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
05 gen 2025 1 BMD = 523.9516 KZT 1 KZT = 0.0019 BMD
06 gen 2025 1 BMD = 529.1579 KZT 1 KZT = 0.0019 BMD
07 gen 2025 1 BMD = 528.8695 KZT 1 KZT = 0.0019 BMD
08 gen 2025 1 BMD = 527.2928 KZT 1 KZT = 0.0019 BMD
09 gen 2025 1 BMD = 525.7182 KZT 1 KZT = 0.0019 BMD
10 gen 2025 1 BMD = 527.7473 KZT 1 KZT = 0.0019 BMD
11 gen 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
12 gen 2025 1 BMD = 530.0833 KZT 1 KZT = 0.0019 BMD
13 gen 2025 1 BMD = 531.1343 KZT 1 KZT = 0.0019 BMD
14 gen 2025 1 BMD = 530.8724 KZT 1 KZT = 0.0019 BMD
15 gen 2025 1 BMD = 530.2545 KZT 1 KZT = 0.0019 BMD
16 gen 2025 1 BMD = 530.4369 KZT 1 KZT = 0.0019 BMD
17 gen 2025 1 BMD = 530.6484 KZT 1 KZT = 0.0019 BMD
18 gen 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
19 gen 2025 1 BMD = 530.4839 KZT 1 KZT = 0.0019 BMD
20 gen 2025 1 BMD = 531.2262 KZT 1 KZT = 0.0019 BMD
21 gen 2025 1 BMD = 523.9803 KZT 1 KZT = 0.0019 BMD
22 gen 2025 1 BMD = 521.1739 KZT 1 KZT = 0.0019 BMD
23 gen 2025 1 BMD = 520.9616 KZT 1 KZT = 0.0019 BMD
24 gen 2025 1 BMD = 518.0869 KZT 1 KZT = 0.0019 BMD
25 gen 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
26 gen 2025 1 BMD = 516.9671 KZT 1 KZT = 0.0019 BMD
27 gen 2025 1 BMD = 516.7014 KZT 1 KZT = 0.0019 BMD
28 gen 2025 1 BMD = 517.1274 KZT 1 KZT = 0.0019 BMD
29 gen 2025 1 BMD = 517.6867 KZT 1 KZT = 0.0019 BMD
30 gen 2025 1 BMD = 518.4489 KZT 1 KZT = 0.0019 BMD
31 gen 2025 1 BMD = 517.9793 KZT 1 KZT = 0.0019 BMD

Feb 2025

DataBMD-KZTKZT-BMD
01 feb 2025 1 BMD = 517.9795 KZT 1 KZT = 0.0019 BMD
02 feb 2025 1 BMD = 518.8518 KZT 1 KZT = 0.0019 BMD
03 feb 2025 1 BMD = 522.4024 KZT 1 KZT = 0.0019 BMD
04 feb 2025 1 BMD = 519.5892 KZT 1 KZT = 0.0019 BMD
05 feb 2025 1 BMD = 517.1016 KZT 1 KZT = 0.0019 BMD
06 feb 2025 1 BMD = 513.9126 KZT 1 KZT = 0.0019 BMD
07 feb 2025 1 BMD = 510.2818 KZT 1 KZT = 0.002 BMD
08 feb 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
09 feb 2025 1 BMD = 512.244 KZT 1 KZT = 0.002 BMD
10 feb 2025 1 BMD = 508.5023 KZT 1 KZT = 0.002 BMD
11 feb 2025 1 BMD = 505.9492 KZT 1 KZT = 0.002 BMD
12 feb 2025 1 BMD = 504.4463 KZT 1 KZT = 0.002 BMD
13 feb 2025 1 BMD = 503.1441 KZT 1 KZT = 0.002 BMD
14 feb 2025 1 BMD = 497.3815 KZT 1 KZT = 0.002 BMD
15 feb 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
16 feb 2025 1 BMD = 495.728 KZT 1 KZT = 0.002 BMD
17 feb 2025 1 BMD = 497.3928 KZT 1 KZT = 0.002 BMD
18 feb 2025 1 BMD = 500.1222 KZT 1 KZT = 0.002 BMD
19 feb 2025 1 BMD = 501.81 KZT 1 KZT = 0.002 BMD
20 feb 2025 1 BMD = 499.4367 KZT 1 KZT = 0.002 BMD
21 feb 2025 1 BMD = 505.925 KZT 1 KZT = 0.002 BMD
22 feb 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
23 feb 2025 1 BMD = 505.8623 KZT 1 KZT = 0.002 BMD
24 feb 2025 1 BMD = 499.945 KZT 1 KZT = 0.002 BMD
25 feb 2025 1 BMD = 498.4355 KZT 1 KZT = 0.002 BMD
26 feb 2025 1 BMD = 500.3433 KZT 1 KZT = 0.002 BMD
27 feb 2025 1 BMD = 499.1053 KZT 1 KZT = 0.002 BMD
28 feb 2025 1 BMD = 500.4769 KZT 1 KZT = 0.002 BMD

Mar 2025

DataBMD-KZTKZT-BMD
01 mar 2025 1 BMD = 498.299 KZT 1 KZT = 0.002 BMD
02 mar 2025 1 BMD = 498.075 KZT 1 KZT = 0.002 BMD
03 mar 2025 1 BMD = 498.2047 KZT 1 KZT = 0.002 BMD
04 mar 2025 1 BMD = 499.3174 KZT 1 KZT = 0.002 BMD
05 mar 2025 1 BMD = 495.6359 KZT 1 KZT = 0.002 BMD
06 mar 2025 1 BMD = 496.7519 KZT 1 KZT = 0.002 BMD
07 mar 2025 1 BMD = 490.9972 KZT 1 KZT = 0.002 BMD
08 mar 2025 1 BMD = 492.7151 KZT 1 KZT = 0.002 BMD
09 mar 2025 1 BMD = 491.3393 KZT 1 KZT = 0.002 BMD
10 mar 2025 1 BMD = 491.1268 KZT 1 KZT = 0.002 BMD
11 mar 2025 1 BMD = 491.0401 KZT 1 KZT = 0.002 BMD
12 mar 2025 1 BMD = 491.8509 KZT 1 KZT = 0.002 BMD
13 mar 2025 1 BMD = 498.3214 KZT 1 KZT = 0.002 BMD
14 mar 2025 1 BMD = 497.6725 KZT 1 KZT = 0.002 BMD
15 mar 2025 1 BMD = 499.9955 KZT 1 KZT = 0.002 BMD
16 mar 2025 1 BMD = 501.1996 KZT 1 KZT = 0.002 BMD
17 mar 2025 1 BMD = 498.7544 KZT 1 KZT = 0.002 BMD
18 mar 2025 1 BMD = 498.7097 KZT 1 KZT = 0.002 BMD
19 mar 2025 1 BMD = 498.2187 KZT 1 KZT = 0.002 BMD
20 mar 2025 1 BMD = 504.4885 KZT 1 KZT = 0.002 BMD
21 mar 2025 1 BMD = 503.1956 KZT 1 KZT = 0.002 BMD
22 mar 2025 1 BMD = 501.9074 KZT 1 KZT = 0.002 BMD
23 mar 2025 1 BMD = 502.8059 KZT 1 KZT = 0.002 BMD
24 mar 2025 1 BMD = 502.8096 KZT 1 KZT = 0.002 BMD
25 mar 2025 1 BMD = 503.4978 KZT 1 KZT = 0.002 BMD
26 mar 2025 1 BMD = 500.6792 KZT 1 KZT = 0.002 BMD
27 mar 2025 1 BMD = 499.6458 KZT 1 KZT = 0.002 BMD
28 mar 2025 1 BMD = 503.943 KZT 1 KZT = 0.002 BMD
29 mar 2025 1 BMD = 504.0588 KZT 1 KZT = 0.002 BMD
30 mar 2025 1 BMD = 503.8164 KZT 1 KZT = 0.002 BMD
31 mar 2025 1 BMD = 503.8519 KZT 1 KZT = 0.002 BMD

Apr 2025

DataBMD-KZTKZT-BMD
01 apr 2025 1 BMD = 503.3883 KZT 1 KZT = 0.002 BMD
02 apr 2025 1 BMD = 503.1094 KZT 1 KZT = 0.002 BMD
03 apr 2025 1 BMD = 502.8464 KZT 1 KZT = 0.002 BMD
04 apr 2025 1 BMD = 505.8497 KZT 1 KZT = 0.002 BMD
05 apr 2025 1 BMD = 510.1665 KZT 1 KZT = 0.002 BMD
06 apr 2025 1 BMD = 510.1665 KZT 1 KZT = 0.002 BMD
07 apr 2025 1 BMD = 524.4467 KZT 1 KZT = 0.0019 BMD
08 apr 2025 1 BMD = 521.0404 KZT 1 KZT = 0.0019 BMD

Informazioni sui tassi di cambio tra BMD-KZT e KZT-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Tenge Kazako (KZT) è la valuta usata in Kazakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Kazakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats