> Tassi di cambio tra BMD-LAK e LAK-BMD - 2024

Tassi di cambio tra BMD-LAK e LAK-BMD - 2024

Tassi di cambio tra BMD-LAK e LAK-BMD

Consulta qui di seguito i tassi di cambio per BMD-LAK e LAK-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 21581,8976 LAK

1 LAK = 0 BMD

1A 2A 3A

BMD rispetto a LAKLAK rispetto a BMD

Jan 2024

Data	BMD-LAK	LAK-BMD
01 gen 2024	1 BMD = 20594.8206 LAK	1 LAK = 0 BMD
02 gen 2024	1 BMD = 20548.5912 LAK	1 LAK = 0 BMD
03 gen 2024	1 BMD = 20590.6763 LAK	1 LAK = 0 BMD
04 gen 2024	1 BMD = 20613.0074 LAK	1 LAK = 0 BMD
05 gen 2024	1 BMD = 20603.0099 LAK	1 LAK = 0 BMD
06 gen 2024	1 BMD = 20521.9642 LAK	1 LAK = 0 BMD
07 gen 2024	1 BMD = 20521.9642 LAK	1 LAK = 0 BMD
08 gen 2024	1 BMD = 20605.4665 LAK	1 LAK = 0 BMD
09 gen 2024	1 BMD = 20602.6277 LAK	1 LAK = 0 BMD
10 gen 2024	1 BMD = 20624.4883 LAK	1 LAK = 0 BMD
11 gen 2024	1 BMD = 20612.9075 LAK	1 LAK = 0 BMD
12 gen 2024	1 BMD = 20638.4299 LAK	1 LAK = 0 BMD
13 gen 2024	1 BMD = 20598.2378 LAK	1 LAK = 0 BMD
14 gen 2024	1 BMD = 20598.2378 LAK	1 LAK = 0 BMD
15 gen 2024	1 BMD = 20616.0708 LAK	1 LAK = 0 BMD
16 gen 2024	1 BMD = 20634.7583 LAK	1 LAK = 0 BMD
17 gen 2024	1 BMD = 20668.167 LAK	1 LAK = 0 BMD
18 gen 2024	1 BMD = 20668.7523 LAK	1 LAK = 0 BMD
19 gen 2024	1 BMD = 20691.1164 LAK	1 LAK = 0 BMD
20 gen 2024	1 BMD = 20625.713 LAK	1 LAK = 0 BMD
21 gen 2024	1 BMD = 20625.713 LAK	1 LAK = 0 BMD
22 gen 2024	1 BMD = 20666.4569 LAK	1 LAK = 0 BMD
23 gen 2024	1 BMD = 20673.2674 LAK	1 LAK = 0 BMD
24 gen 2024	1 BMD = 20696.4588 LAK	1 LAK = 0 BMD
25 gen 2024	1 BMD = 20706.3422 LAK	1 LAK = 0 BMD
26 gen 2024	1 BMD = 20725.6423 LAK	1 LAK = 0 BMD
27 gen 2024	1 BMD = 20741.8707 LAK	1 LAK = 0 BMD
28 gen 2024	1 BMD = 20741.8707 LAK	1 LAK = 0 BMD
29 gen 2024	1 BMD = 20712.6788 LAK	1 LAK = 0 BMD
30 gen 2024	1 BMD = 20731.8247 LAK	1 LAK = 0 BMD
31 gen 2024	1 BMD = 20742.2731 LAK	1 LAK = 0 BMD

Feb 2024

Data	BMD-LAK	LAK-BMD
01 feb 2024	1 BMD = 20758.9051 LAK	1 LAK = 0 BMD
02 feb 2024	1 BMD = 20770.2097 LAK	1 LAK = 0 BMD
03 feb 2024	1 BMD = 20744.9944 LAK	1 LAK = 0 BMD
04 feb 2024	1 BMD = 20744.9944 LAK	1 LAK = 0 BMD
05 feb 2024	1 BMD = 20811.9952 LAK	1 LAK = 0 BMD
06 feb 2024	1 BMD = 20848.2688 LAK	1 LAK = 0 BMD
07 feb 2024	1 BMD = 20833.0456 LAK	1 LAK = 0 BMD
08 feb 2024	1 BMD = 20839.2251 LAK	1 LAK = 0 BMD
09 feb 2024	1 BMD = 20827.1055 LAK	1 LAK = 0 BMD
10 feb 2024	1 BMD = 20809.7265 LAK	1 LAK = 0 BMD
11 feb 2024	1 BMD = 20809.7265 LAK	1 LAK = 0 BMD
12 feb 2024	1 BMD = 20826.3934 LAK	1 LAK = 0 BMD
13 feb 2024	1 BMD = 20839.7683 LAK	1 LAK = 0 BMD
14 feb 2024	1 BMD = 20876.1224 LAK	1 LAK = 0 BMD
15 feb 2024	1 BMD = 20856.6146 LAK	1 LAK = 0 BMD
16 feb 2024	1 BMD = 20863.2292 LAK	1 LAK = 0 BMD
17 feb 2024	1 BMD = 20869.999 LAK	1 LAK = 0 BMD
18 feb 2024	1 BMD = 20855.4846 LAK	1 LAK = 0 BMD
19 feb 2024	1 BMD = 20850.7296 LAK	1 LAK = 0 BMD
20 feb 2024	1 BMD = 20866.9217 LAK	1 LAK = 0 BMD
21 feb 2024	1 BMD = 20864.7515 LAK	1 LAK = 0 BMD
22 feb 2024	1 BMD = 20892.7089 LAK	1 LAK = 0 BMD
23 feb 2024	1 BMD = 20869.9603 LAK	1 LAK = 0 BMD
24 feb 2024	1 BMD = 20847.1455 LAK	1 LAK = 0 BMD
25 feb 2024	1 BMD = 20847.1455 LAK	1 LAK = 0 BMD
26 feb 2024	1 BMD = 20866.574 LAK	1 LAK = 0 BMD
27 feb 2024	1 BMD = 20859.7118 LAK	1 LAK = 0 BMD
28 feb 2024	1 BMD = 20867.6296 LAK	1 LAK = 0 BMD
29 feb 2024	1 BMD = 20885.3566 LAK	1 LAK = 0 BMD

Mar 2024

Data	BMD-LAK	LAK-BMD
01 mar 2024	1 BMD = 20883.3591 LAK	1 LAK = 0 BMD
02 mar 2024	1 BMD = 20823.6141 LAK	1 LAK = 0 BMD
03 mar 2024	1 BMD = 20823.6141 LAK	1 LAK = 0 BMD
04 mar 2024	1 BMD = 20888.0751 LAK	1 LAK = 0 BMD
05 mar 2024	1 BMD = 20886.2058 LAK	1 LAK = 0 BMD
06 mar 2024	1 BMD = 20879.7763 LAK	1 LAK = 0 BMD
07 mar 2024	1 BMD = 20863.208 LAK	1 LAK = 0 BMD
08 mar 2024	1 BMD = 20886.3814 LAK	1 LAK = 0 BMD
09 mar 2024	1 BMD = 20858.8045 LAK	1 LAK = 0 BMD
10 mar 2024	1 BMD = 20858.8045 LAK	1 LAK = 0 BMD
11 mar 2024	1 BMD = 20864.2924 LAK	1 LAK = 0 BMD
12 mar 2024	1 BMD = 20865.1814 LAK	1 LAK = 0 BMD
13 mar 2024	1 BMD = 20864.3347 LAK	1 LAK = 0 BMD
14 mar 2024	1 BMD = 20875.236 LAK	1 LAK = 0 BMD
15 mar 2024	1 BMD = 20914.9875 LAK	1 LAK = 0 BMD
16 mar 2024	1 BMD = 20920.075 LAK	1 LAK = 0 BMD
17 mar 2024	1 BMD = 20920.075 LAK	1 LAK = 0 BMD
18 mar 2024	1 BMD = 20912.3146 LAK	1 LAK = 0 BMD
19 mar 2024	1 BMD = 20925.8731 LAK	1 LAK = 0 BMD
20 mar 2024	1 BMD = 20937.1306 LAK	1 LAK = 0 BMD
21 mar 2024	1 BMD = 20933.7195 LAK	1 LAK = 0 BMD
22 mar 2024	1 BMD = 20986.7232 LAK	1 LAK = 0 BMD
23 mar 2024	1 BMD = 20903.8663 LAK	1 LAK = 0 BMD
24 mar 2024	1 BMD = 20903.8663 LAK	1 LAK = 0 BMD
25 mar 2024	1 BMD = 21056.4764 LAK	1 LAK = 0 BMD
26 mar 2024	1 BMD = 20944.699 LAK	1 LAK = 0 BMD
27 mar 2024	1 BMD = 21075.9424 LAK	1 LAK = 0 BMD
28 mar 2024	1 BMD = 21081.8084 LAK	1 LAK = 0 BMD
29 mar 2024	1 BMD = 21113.3299 LAK	1 LAK = 0 BMD
30 mar 2024	1 BMD = 21085.9687 LAK	1 LAK = 0 BMD
31 mar 2024	1 BMD = 21085.9687 LAK	1 LAK = 0 BMD

Apr 2024

Data	BMD-LAK	LAK-BMD
01 apr 2024	1 BMD = 21105.0108 LAK	1 LAK = 0 BMD
02 apr 2024	1 BMD = 21179.2603 LAK	1 LAK = 0 BMD
03 apr 2024	1 BMD = 21160.8485 LAK	1 LAK = 0 BMD
04 apr 2024	1 BMD = 21142.5694 LAK	1 LAK = 0 BMD
05 apr 2024	1 BMD = 21151.1985 LAK	1 LAK = 0 BMD
06 apr 2024	1 BMD = 21122.6263 LAK	1 LAK = 0 BMD
07 apr 2024	1 BMD = 21122.6263 LAK	1 LAK = 0 BMD
08 apr 2024	1 BMD = 21173.9732 LAK	1 LAK = 0 BMD
09 apr 2024	1 BMD = 21156.6441 LAK	1 LAK = 0 BMD
10 apr 2024	1 BMD = 21179.3357 LAK	1 LAK = 0 BMD
11 apr 2024	1 BMD = 21250.2811 LAK	1 LAK = 0 BMD
12 apr 2024	1 BMD = 21247.9957 LAK	1 LAK = 0 BMD
13 apr 2024	1 BMD = 21262.495 LAK	1 LAK = 0 BMD
14 apr 2024	1 BMD = 21207.7683 LAK	1 LAK = 0 BMD
15 apr 2024	1 BMD = 21252.1373 LAK	1 LAK = 0 BMD
16 apr 2024	1 BMD = 21259.9675 LAK	1 LAK = 0 BMD
17 apr 2024	1 BMD = 21258.2118 LAK	1 LAK = 0 BMD
18 apr 2024	1 BMD = 21264.0604 LAK	1 LAK = 0 BMD
19 apr 2024	1 BMD = 21324.3841 LAK	1 LAK = 0 BMD
20 apr 2024	1 BMD = 21276.4163 LAK	1 LAK = 0 BMD
21 apr 2024	1 BMD = 21276.4163 LAK	1 LAK = 0 BMD
22 apr 2024	1 BMD = 21335.4349 LAK	1 LAK = 0 BMD
23 apr 2024	1 BMD = 21303.162 LAK	1 LAK = 0 BMD
24 apr 2024	1 BMD = 21342.0796 LAK	1 LAK = 0 BMD
25 apr 2024	1 BMD = 21324.327 LAK	1 LAK = 0 BMD
26 apr 2024	1 BMD = 21338.2929 LAK	1 LAK = 0 BMD
27 apr 2024	1 BMD = 21402.6125 LAK	1 LAK = 0 BMD
28 apr 2024	1 BMD = 21402.6125 LAK	1 LAK = 0 BMD
29 apr 2024	1 BMD = 21328.5616 LAK	1 LAK = 0 BMD
30 apr 2024	1 BMD = 21342.6545 LAK	1 LAK = 0 BMD

May 2024

Data	BMD-LAK	LAK-BMD
01 mag 2024	1 BMD = 21352.7982 LAK	1 LAK = 0 BMD
02 mag 2024	1 BMD = 21339.6267 LAK	1 LAK = 0 BMD
03 mag 2024	1 BMD = 21320.8428 LAK	1 LAK = 0 BMD
04 mag 2024	1 BMD = 21269.7914 LAK	1 LAK = 0 BMD
05 mag 2024	1 BMD = 21269.7914 LAK	1 LAK = 0 BMD
06 mag 2024	1 BMD = 21323.6583 LAK	1 LAK = 0 BMD
07 mag 2024	1 BMD = 21325.8761 LAK	1 LAK = 0 BMD
08 mag 2024	1 BMD = 21360.1119 LAK	1 LAK = 0 BMD
09 mag 2024	1 BMD = 21342.5811 LAK	1 LAK = 0 BMD
10 mag 2024	1 BMD = 21338.3197 LAK	1 LAK = 0 BMD
11 mag 2024	1 BMD = 21338.3151 LAK	1 LAK = 0 BMD
12 mag 2024	1 BMD = 21319.9209 LAK	1 LAK = 0 BMD
13 mag 2024	1 BMD = 21333.1044 LAK	1 LAK = 0 BMD
14 mag 2024	1 BMD = 21362.2497 LAK	1 LAK = 0 BMD
15 mag 2024	1 BMD = 21355.0657 LAK	1 LAK = 0 BMD
16 mag 2024	1 BMD = 21329.0123 LAK	1 LAK = 0 BMD
17 mag 2024	1 BMD = 21342.5082 LAK	1 LAK = 0 BMD
18 mag 2024	1 BMD = 21232.6273 LAK	1 LAK = 0 BMD
19 mag 2024	1 BMD = 21232.6273 LAK	1 LAK = 0 BMD
20 mag 2024	1 BMD = 21358.6869 LAK	1 LAK = 0 BMD
21 mag 2024	1 BMD = 21359.0727 LAK	1 LAK = 0 BMD
22 mag 2024	1 BMD = 21373.0356 LAK	1 LAK = 0 BMD
23 mag 2024	1 BMD = 21382.4051 LAK	1 LAK = 0 BMD
24 mag 2024	1 BMD = 21412.9808 LAK	1 LAK = 0 BMD
25 mag 2024	1 BMD = 21378.361 LAK	1 LAK = 0 BMD
26 mag 2024	1 BMD = 21378.361 LAK	1 LAK = 0 BMD
27 mag 2024	1 BMD = 21414.0319 LAK	1 LAK = 0 BMD
28 mag 2024	1 BMD = 21385.8926 LAK	1 LAK = 0 BMD
29 mag 2024	1 BMD = 21452.4261 LAK	1 LAK = 0 BMD
30 mag 2024	1 BMD = 21478.7522 LAK	1 LAK = 0 BMD
31 mag 2024	1 BMD = 21476.375 LAK	1 LAK = 0 BMD

Jun 2024

Data	BMD-LAK	LAK-BMD
01 giu 2024	1 BMD = 21469.9441 LAK	1 LAK = 0 BMD
02 giu 2024	1 BMD = 21469.9441 LAK	1 LAK = 0 BMD
03 giu 2024	1 BMD = 21482.126 LAK	1 LAK = 0 BMD
04 giu 2024	1 BMD = 21492.5616 LAK	1 LAK = 0 BMD
05 giu 2024	1 BMD = 21527.1333 LAK	1 LAK = 0 BMD
06 giu 2024	1 BMD = 21538.5369 LAK	1 LAK = 0 BMD
07 giu 2024	1 BMD = 21568.4784 LAK	1 LAK = 0 BMD
08 giu 2024	1 BMD = 21712.041 LAK	1 LAK = 0 BMD
09 giu 2024	1 BMD = 21712.041 LAK	1 LAK = 0 BMD
10 giu 2024	1 BMD = 21674.4552 LAK	1 LAK = 0 BMD
11 giu 2024	1 BMD = 21727.6358 LAK	1 LAK = 0 BMD
12 giu 2024	1 BMD = 21736.8508 LAK	1 LAK = 0 BMD
13 giu 2024	1 BMD = 21751.9504 LAK	1 LAK = 0 BMD
14 giu 2024	1 BMD = 21835.3318 LAK	1 LAK = 0 BMD
15 giu 2024	1 BMD = 21788.5997 LAK	1 LAK = 0 BMD
16 giu 2024	1 BMD = 21788.5997 LAK	1 LAK = 0 BMD
17 giu 2024	1 BMD = 21901.1016 LAK	1 LAK = 0 BMD
18 giu 2024	1 BMD = 21931.7013 LAK	1 LAK = 0 BMD
19 giu 2024	1 BMD = 21940.9617 LAK	1 LAK = 0 BMD
20 giu 2024	1 BMD = 21934.8771 LAK	1 LAK = 0 BMD
21 giu 2024	1 BMD = 21978.5188 LAK	1 LAK = 0 BMD
22 giu 2024	1 BMD = 21935.8119 LAK	1 LAK = 0 BMD
23 giu 2024	1 BMD = 21935.8119 LAK	1 LAK = 0 BMD
24 giu 2024	1 BMD = 21991.0985 LAK	1 LAK = 0 BMD
25 giu 2024	1 BMD = 22024.6307 LAK	1 LAK = 0 BMD
26 giu 2024	1 BMD = 22051.2291 LAK	1 LAK = 0 BMD
27 giu 2024	1 BMD = 22077.3478 LAK	1 LAK = 0 BMD
28 giu 2024	1 BMD = 22069.9119 LAK	1 LAK = 0 BMD
29 giu 2024	1 BMD = 22075.005 LAK	1 LAK = 0 BMD
30 giu 2024	1 BMD = 22047.6748 LAK	1 LAK = 0 BMD

Jul 2024

Data	BMD-LAK	LAK-BMD
01 lug 2024	1 BMD = 22068.7103 LAK	1 LAK = 0 BMD
02 lug 2024	1 BMD = 22077.3858 LAK	1 LAK = 0 BMD
03 lug 2024	1 BMD = 22086.9643 LAK	1 LAK = 0 BMD
04 lug 2024	1 BMD = 22094.8328 LAK	1 LAK = 0 BMD
05 lug 2024	1 BMD = 22091.3327 LAK	1 LAK = 0 BMD
06 lug 2024	1 BMD = 22032.719 LAK	1 LAK = 0 BMD
07 lug 2024	1 BMD = 22032.719 LAK	1 LAK = 0 BMD
08 lug 2024	1 BMD = 22099.0091 LAK	1 LAK = 0 BMD
09 lug 2024	1 BMD = 22118.5933 LAK	1 LAK = 0 BMD
10 lug 2024	1 BMD = 22128.4948 LAK	1 LAK = 0 BMD
11 lug 2024	1 BMD = 22147.1648 LAK	1 LAK = 0 BMD
12 lug 2024	1 BMD = 22139.2926 LAK	1 LAK = 0 BMD
13 lug 2024	1 BMD = 22162.5002 LAK	1 LAK = 0 BMD
14 lug 2024	1 BMD = 22078.4656 LAK	1 LAK = 0 BMD
15 lug 2024	1 BMD = 22149.3101 LAK	1 LAK = 0 BMD
16 lug 2024	1 BMD = 22159.4119 LAK	1 LAK = 0 BMD
17 lug 2024	1 BMD = 22144.486 LAK	1 LAK = 0 BMD
18 lug 2024	1 BMD = 22143.9445 LAK	1 LAK = 0 BMD
19 lug 2024	1 BMD = 22167.62 LAK	1 LAK = 0 BMD
20 lug 2024	1 BMD = 22160.3961 LAK	1 LAK = 0 BMD
21 lug 2024	1 BMD = 22160.3961 LAK	1 LAK = 0 BMD
22 lug 2024	1 BMD = 22181.7999 LAK	1 LAK = 0 BMD
23 lug 2024	1 BMD = 22143.8016 LAK	1 LAK = 0 BMD
24 lug 2024	1 BMD = 22170.4697 LAK	1 LAK = 0 BMD
25 lug 2024	1 BMD = 22168.6584 LAK	1 LAK = 0 BMD
26 lug 2024	1 BMD = 22175.9727 LAK	1 LAK = 0 BMD
27 lug 2024	1 BMD = 22145.7903 LAK	1 LAK = 0 BMD
28 lug 2024	1 BMD = 22145.7903 LAK	1 LAK = 0 BMD
29 lug 2024	1 BMD = 22185.4002 LAK	1 LAK = 0 BMD
30 lug 2024	1 BMD = 22183.849 LAK	1 LAK = 0 BMD
31 lug 2024	1 BMD = 22168.7959 LAK	1 LAK = 0 BMD

Aug 2024

Data	BMD-LAK	LAK-BMD
01 ago 2024	1 BMD = 22180.0252 LAK	1 LAK = 0 BMD
02 ago 2024	1 BMD = 22179.8392 LAK	1 LAK = 0 BMD
03 ago 2024	1 BMD = 21991.4812 LAK	1 LAK = 0 BMD
04 ago 2024	1 BMD = 21991.4812 LAK	1 LAK = 0 BMD
05 ago 2024	1 BMD = 22182.6666 LAK	1 LAK = 0 BMD
06 ago 2024	1 BMD = 22156.4999 LAK	1 LAK = 0 BMD
07 ago 2024	1 BMD = 22165.6445 LAK	1 LAK = 0 BMD
08 ago 2024	1 BMD = 22165.0746 LAK	1 LAK = 0 BMD
09 ago 2024	1 BMD = 22164.9075 LAK	1 LAK = 0 BMD
10 ago 2024	1 BMD = 22175.0032 LAK	1 LAK = 0 BMD
11 ago 2024	1 BMD = 22139.559 LAK	1 LAK = 0 BMD
12 ago 2024	1 BMD = 22158.651 LAK	1 LAK = 0 BMD
13 ago 2024	1 BMD = 22142.7979 LAK	1 LAK = 0 BMD
14 ago 2024	1 BMD = 22126.3515 LAK	1 LAK = 0 BMD
15 ago 2024	1 BMD = 22077.7312 LAK	1 LAK = 0 BMD
16 ago 2024	1 BMD = 22147.2251 LAK	1 LAK = 0 BMD
17 ago 2024	1 BMD = 22060.6179 LAK	1 LAK = 0 BMD
18 ago 2024	1 BMD = 22060.6179 LAK	1 LAK = 0 BMD
19 ago 2024	1 BMD = 22132.9166 LAK	1 LAK = 0 BMD
20 ago 2024	1 BMD = 22115.568 LAK	1 LAK = 0 BMD
21 ago 2024	1 BMD = 22129.5709 LAK	1 LAK = 0 BMD
22 ago 2024	1 BMD = 22091.8319 LAK	1 LAK = 0 BMD
23 ago 2024	1 BMD = 22092.5788 LAK	1 LAK = 0 BMD
24 ago 2024	1 BMD = 21910.1495 LAK	1 LAK = 0 BMD
25 ago 2024	1 BMD = 21910.1495 LAK	1 LAK = 0 BMD
26 ago 2024	1 BMD = 22086.7516 LAK	1 LAK = 0 BMD
27 ago 2024	1 BMD = 22084.1082 LAK	1 LAK = 0 BMD
28 ago 2024	1 BMD = 22062.462 LAK	1 LAK = 0 BMD
29 ago 2024	1 BMD = 22093.6427 LAK	1 LAK = 0 BMD
30 ago 2024	1 BMD = 22101.6909 LAK	1 LAK = 0 BMD
31 ago 2024	1 BMD = 22105.0067 LAK	1 LAK = 0 BMD

Sep 2024

Data	BMD-LAK	LAK-BMD
01 set 2024	1 BMD = 22134.0507 LAK	1 LAK = 0 BMD
02 set 2024	1 BMD = 22110.8819 LAK	1 LAK = 0 BMD
03 set 2024	1 BMD = 22097.6018 LAK	1 LAK = 0 BMD
04 set 2024	1 BMD = 22104.9353 LAK	1 LAK = 0 BMD
05 set 2024	1 BMD = 22092.1387 LAK	1 LAK = 0 BMD
06 set 2024	1 BMD = 22094.3652 LAK	1 LAK = 0 BMD
07 set 2024	1 BMD = 22116.3698 LAK	1 LAK = 0 BMD
08 set 2024	1 BMD = 22116.3698 LAK	1 LAK = 0 BMD
09 set 2024	1 BMD = 22097.0501 LAK	1 LAK = 0 BMD
10 set 2024	1 BMD = 22132.2058 LAK	1 LAK = 0 BMD
11 set 2024	1 BMD = 22121.3797 LAK	1 LAK = 0 BMD
12 set 2024	1 BMD = 22136.5978 LAK	1 LAK = 0 BMD
13 set 2024	1 BMD = 22115.8059 LAK	1 LAK = 0 BMD
14 set 2024	1 BMD = 22119.496 LAK	1 LAK = 0 BMD
15 set 2024	1 BMD = 22119.496 LAK	1 LAK = 0 BMD
16 set 2024	1 BMD = 22093.1029 LAK	1 LAK = 0 BMD
17 set 2024	1 BMD = 22087.4639 LAK	1 LAK = 0 BMD
18 set 2024	1 BMD = 22088.3124 LAK	1 LAK = 0 BMD
19 set 2024	1 BMD = 22113.7329 LAK	1 LAK = 0 BMD
20 set 2024	1 BMD = 22088.1609 LAK	1 LAK = 0 BMD
21 set 2024	1 BMD = 22047.1558 LAK	1 LAK = 0 BMD
22 set 2024	1 BMD = 22047.1558 LAK	1 LAK = 0 BMD
23 set 2024	1 BMD = 22066.1474 LAK	1 LAK = 0 BMD
24 set 2024	1 BMD = 22050.4206 LAK	1 LAK = 0 BMD
25 set 2024	1 BMD = 22083.3573 LAK	1 LAK = 0 BMD
26 set 2024	1 BMD = 22084.7439 LAK	1 LAK = 0 BMD
27 set 2024	1 BMD = 22078.3222 LAK	1 LAK = 0 BMD
28 set 2024	1 BMD = 22082.5074 LAK	1 LAK = 0 BMD
29 set 2024	1 BMD = 22082.5074 LAK	1 LAK = 0 BMD
30 set 2024	1 BMD = 22076.496 LAK	1 LAK = 0 BMD

Oct 2024

Data	BMD-LAK	LAK-BMD
01 ott 2024	1 BMD = 21778.9373 LAK	1 LAK = 0 BMD
02 ott 2024	1 BMD = 22072.2954 LAK	1 LAK = 0 BMD
03 ott 2024	1 BMD = 22090.2607 LAK	1 LAK = 0 BMD
04 ott 2024	1 BMD = 22074.3571 LAK	1 LAK = 0 BMD
05 ott 2024	1 BMD = 22172.5488 LAK	1 LAK = 0 BMD
06 ott 2024	1 BMD = 22172.5488 LAK	1 LAK = 0 BMD
07 ott 2024	1 BMD = 21826.6187 LAK	1 LAK = 0 BMD
08 ott 2024	1 BMD = 22087.1504 LAK	1 LAK = 0 BMD
09 ott 2024	1 BMD = 22083.799 LAK	1 LAK = 0 BMD
10 ott 2024	1 BMD = 21877.9708 LAK	1 LAK = 0 BMD
11 ott 2024	1 BMD = 21940.1998 LAK	1 LAK = 0 BMD
12 ott 2024	1 BMD = 21899.6307 LAK	1 LAK = 0 BMD
13 ott 2024	1 BMD = 21880.001 LAK	1 LAK = 0 BMD
14 ott 2024	1 BMD = 21936.4125 LAK	1 LAK = 0 BMD
15 ott 2024	1 BMD = 21917.2373 LAK	1 LAK = 0 BMD
16 ott 2024	1 BMD = 21918.935 LAK	1 LAK = 0 BMD
17 ott 2024	1 BMD = 21928.3652 LAK	1 LAK = 0 BMD
18 ott 2024	1 BMD = 21938.5936 LAK	1 LAK = 0 BMD
19 ott 2024	1 BMD = 21872.8545 LAK	1 LAK = 0 BMD
20 ott 2024	1 BMD = 21872.8545 LAK	1 LAK = 0 BMD
21 ott 2024	1 BMD = 21959.5427 LAK	1 LAK = 0 BMD
22 ott 2024	1 BMD = 21971.1024 LAK	1 LAK = 0 BMD
23 ott 2024	1 BMD = 21966.3853 LAK	1 LAK = 0 BMD
24 ott 2024	1 BMD = 21975.4545 LAK	1 LAK = 0 BMD
25 ott 2024	1 BMD = 21966.5152 LAK	1 LAK = 0 BMD
26 ott 2024	1 BMD = 22012.5904 LAK	1 LAK = 0 BMD
27 ott 2024	1 BMD = 22012.5904 LAK	1 LAK = 0 BMD
28 ott 2024	1 BMD = 21926.8216 LAK	1 LAK = 0 BMD
29 ott 2024	1 BMD = 21925.9701 LAK	1 LAK = 0 BMD
30 ott 2024	1 BMD = 21957.7812 LAK	1 LAK = 0 BMD
31 ott 2024	1 BMD = 21925.0959 LAK	1 LAK = 0 BMD

Nov 2024

Data	BMD-LAK	LAK-BMD
01 nov 2024	1 BMD = 21951.757 LAK	1 LAK = 0 BMD
02 nov 2024	1 BMD = 21924.992 LAK	1 LAK = 0 BMD
03 nov 2024	1 BMD = 21920.6828 LAK	1 LAK = 0 BMD
04 nov 2024	1 BMD = 21918.5232 LAK	1 LAK = 0 BMD
05 nov 2024	1 BMD = 21850.9696 LAK	1 LAK = 0 BMD
06 nov 2024	1 BMD = 21834.2815 LAK	1 LAK = 0 BMD
07 nov 2024	1 BMD = 21942.5423 LAK	1 LAK = 0 BMD
08 nov 2024	1 BMD = 21958.4156 LAK	1 LAK = 0 BMD
09 nov 2024	1 BMD = 22070.2269 LAK	1 LAK = 0 BMD
10 nov 2024	1 BMD = 22070.2269 LAK	1 LAK = 0 BMD
11 nov 2024	1 BMD = 21958.7557 LAK	1 LAK = 0 BMD
12 nov 2024	1 BMD = 21939.5344 LAK	1 LAK = 0 BMD
13 nov 2024	1 BMD = 21976.7957 LAK	1 LAK = 0 BMD
14 nov 2024	1 BMD = 21965.8036 LAK	1 LAK = 0 BMD
15 nov 2024	1 BMD = 21988.2292 LAK	1 LAK = 0 BMD
16 nov 2024	1 BMD = 22039.7232 LAK	1 LAK = 0 BMD
17 nov 2024	1 BMD = 22039.7232 LAK	1 LAK = 0 BMD
18 nov 2024	1 BMD = 21981.8959 LAK	1 LAK = 0 BMD
19 nov 2024	1 BMD = 21928.2585 LAK	1 LAK = 0 BMD
20 nov 2024	1 BMD = 21960.2789 LAK	1 LAK = 0 BMD
21 nov 2024	1 BMD = 21903.8003 LAK	1 LAK = 0 BMD
22 nov 2024	1 BMD = 21982.4681 LAK	1 LAK = 0 BMD
23 nov 2024	1 BMD = 21959.7869 LAK	1 LAK = 0 BMD
24 nov 2024	1 BMD = 21959.7869 LAK	1 LAK = 0 BMD
25 nov 2024	1 BMD = 21966.2237 LAK	1 LAK = 0 BMD
26 nov 2024	1 BMD = 21819.245 LAK	1 LAK = 0 BMD
27 nov 2024	1 BMD = 21967.8536 LAK	1 LAK = 0 BMD
28 nov 2024	1 BMD = 21943.8021 LAK	1 LAK = 0 BMD
29 nov 2024	1 BMD = 21960.978 LAK	1 LAK = 0 BMD
30 nov 2024	1 BMD = 21905.971 LAK	1 LAK = 0 BMD

Dec 2024

Data	BMD-LAK	LAK-BMD
01 dic 2024	1 BMD = 21905.971 LAK	1 LAK = 0 BMD
02 dic 2024	1 BMD = 21937.1634 LAK	1 LAK = 0 BMD
03 dic 2024	1 BMD = 21958.9108 LAK	1 LAK = 0 BMD
04 dic 2024	1 BMD = 21952.0165 LAK	1 LAK = 0 BMD
05 dic 2024	1 BMD = 21934.0359 LAK	1 LAK = 0 BMD
06 dic 2024	1 BMD = 21918.2193 LAK	1 LAK = 0 BMD
07 dic 2024	1 BMD = 21936.5528 LAK	1 LAK = 0 BMD
08 dic 2024	1 BMD = 21936.5528 LAK	1 LAK = 0 BMD
09 dic 2024	1 BMD = 21912.6249 LAK	1 LAK = 0 BMD
10 dic 2024	1 BMD = 21910.9308 LAK	1 LAK = 0 BMD
11 dic 2024	1 BMD = 21877.3204 LAK	1 LAK = 0 BMD
12 dic 2024	1 BMD = 21920.8309 LAK	1 LAK = 0 BMD
13 dic 2024	1 BMD = 21895.7873 LAK	1 LAK = 0 BMD
14 dic 2024	1 BMD = 21867.2352 LAK	1 LAK = 0 BMD
15 dic 2024	1 BMD = 21867.2352 LAK	1 LAK = 0 BMD
16 dic 2024	1 BMD = 21891.0069 LAK	1 LAK = 0 BMD
17 dic 2024	1 BMD = 21906.1637 LAK	1 LAK = 0 BMD
18 dic 2024	1 BMD = 21904.4433 LAK	1 LAK = 0 BMD
19 dic 2024	1 BMD = 21908.1682 LAK	1 LAK = 0 BMD
20 dic 2024	1 BMD = 21881.663 LAK	1 LAK = 0 BMD
21 dic 2024	1 BMD = 21799.9779 LAK	1 LAK = 0 BMD
22 dic 2024	1 BMD = 21799.9779 LAK	1 LAK = 0 BMD
23 dic 2024	1 BMD = 21907.9705 LAK	1 LAK = 0 BMD
24 dic 2024	1 BMD = 21856.2456 LAK	1 LAK = 0 BMD
25 dic 2024	1 BMD = 21834.5073 LAK	1 LAK = 0 BMD
26 dic 2024	1 BMD = 21834.5178 LAK	1 LAK = 0 BMD
27 dic 2024	1 BMD = 21859.9797 LAK	1 LAK = 0 BMD
28 dic 2024	1 BMD = 21884.6241 LAK	1 LAK = 0 BMD
29 dic 2024	1 BMD = 21884.6241 LAK	1 LAK = 0 BMD
30 dic 2024	1 BMD = 21844.6082 LAK	1 LAK = 0 BMD
31 dic 2024	1 BMD = 21860.064 LAK	1 LAK = 0 BMD

Informazioni sui tassi di cambio tra BMD-LAK e LAK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Lao (LAK) è la valuta usata in Laos. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Laos, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie