currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-LBP e LBP-BMD - 2025

Tassi di cambio tra BMD-LBP e LBP-BMD - 2025

Tassi di cambio tra BMD-LBP e LBP-BMD

Consulta qui di seguito i tassi di cambio per BMD-LBP e LBP-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 89626,5121 LBP
1 LBP = 0 BMD
1A 2A 3A
BMD rispetto a LBPLBP rispetto a BMD
89.827,1674 Data: 4/10 89.533,0611 Data: 4/9 89.906,6046 Data: 4/8 89.640,8440 Data: 4/7 90.155,8007 Data: 4/6 90.155,8007 Data: 4/5 89.394,5650 Data: 4/4 89.563,8866 Data: 4/3 89.571,0145 Data: 4/2 89.376,2989 Data: 4/1 89.600,0782 Data: 3/31 89.532,7525 Data: 3/30 89.672,3774 Data: 3/29 89.605,4404 Data: 3/28 89.560,8128 Data: 3/27 89.649,8960 Data: 3/26 89.753,3665 Data: 3/25 90.220,6315 Data: 3/24 90.230,3956 Data: 3/23 89.385,2980 Data: 3/22 89.757,6052 Data: 3/21 89.624,2797 Data: 3/20 89.561,0761 Data: 3/19 89.548,2578 Data: 3/18 89.628,5282 Data: 3/17 90.227,7415 Data: 3/16 89.388,7960 Data: 3/15 89.700,5126 Data: 3/14 89.591,2953 Data: 3/13 89.662,9734 Data: 3/12 90.210,8006 Data: 3/11 90.300,0696 Data: 3/10 89.707,4381 Data: 3/9 89.228,5418 Data: 3/8 89.644,9857 Data: 3/7 89.601,8564 Data: 3/6 89.465,9839 Data: 3/5 89.601,0986 Data: 3/4 89.556,8713 Data: 3/3 89.548,1985 Data: 3/2 90.334,3487 Data: 3/1 89.700,5617 Data: 2/28 89.571,0934 Data: 2/27 89.476,0123 Data: 2/26 89.530,0548 Data: 2/25 89.579,0597 Data: 2/24 89.582,0949 Data: 2/23 89.582,0949 Data: 2/22 89.593,6107 Data: 2/21 89.663,7928 Data: 2/20 89.461,4095 Data: 2/19 89.565,7131 Data: 2/18 89.553,6099 Data: 2/17 89.289,6157 Data: 2/16 89.289,6157 Data: 2/15 89.585,2968 Data: 2/14 89.352,9285 Data: 2/13 89.583,7522 Data: 2/12 89.527,8412 Data: 2/11 89.627,2316 Data: 2/10 89.957,1922 Data: 2/9 89.957,1922 Data: 2/8 89.616,4934 Data: 2/7 89.573,0996 Data: 2/6 89.580,9832 Data: 2/5 89.543,2670 Data: 2/4 89.509,8074 Data: 2/3 89.665,6464 Data: 2/2 89.516,6320 Data: 2/1 89.516,5914 Data: 1/31 89.499,4006 Data: 1/30 89.609,4408 Data: 1/29 89.623,9618 Data: 1/28 89.553,6117 Data: 1/27 89.383,7123 Data: 1/26 89.383,7123 Data: 1/25 89.575,6193 Data: 1/24 89.600,5441 Data: 1/23 89.070,6053 Data: 1/22 89.551,0998 Data: 1/21 89.672,2695 Data: 1/20 89.546,9643 Data: 1/19 89.546,9643 Data: 1/18 89.575,6033 Data: 1/17 89.607,9391 Data: 1/16 89.536,3284 Data: 1/15 89.656,2413 Data: 1/14 89.584,9788 Data: 1/13 89.944,0196 Data: 1/12 89.944,0196 Data: 1/11 89.547,6476 Data: 1/10 89.541,5747 Data: 1/9 89.647,9426 Data: 1/8 89.588,7616 Data: 1/7 89.634,0442 Data: 1/6 89.405,9621 Data: 1/5 89.405,9621 Data: 1/4 89.573,5513 Data: 1/3 89.561,7829 Data: 1/2 89.497,2965 Data: 1/1 89.827,1674 Data: 4/10 89.533,0611 Data: 4/9 89.906,6046 Data: 4/8 89.640,8440 Data: 4/7 90.155,8007 Data: 4/6 90.155,8007 Data: 4/5 89.394,5650 Data: 4/4 89.563,8866 Data: 4/3 89.571,0145 Data: 4/2 89.376,2989 Data: 4/1 89.600,0782 Data: 3/31 89.532,7525 Data: 3/30 89.672,3774 Data: 3/29 89.605,4404 Data: 3/28 89.560,8128 Data: 3/27 89.649,8960 Data: 3/26 89.753,3665 Data: 3/25 90.220,6315 Data: 3/24 90.230,3956 Data: 3/23 89.385,2980 Data: 3/22 89.757,6052 Data: 3/21 89.624,2797 Data: 3/20 89.561,0761 Data: 3/19 89.548,2578 Data: 3/18 89.628,5282 Data: 3/17 90.227,7415 Data: 3/16 89.388,7960 Data: 3/15 89.700,5126 Data: 3/14 89.591,2953 Data: 3/13 89.662,9734 Data: 3/12 90.210,8006 Data: 3/11 90.300,0696 Data: 3/10 89.707,4381 Data: 3/9 89.228,5418 Data: 3/8 89.644,9857 Data: 3/7 89.601,8564 Data: 3/6 89.465,9839 Data: 3/5 89.601,0986 Data: 3/4 89.556,8713 Data: 3/3 89.548,1985 Data: 3/2 90.334,3487 Data: 3/1 89.700,5617 Data: 2/28 89.571,0934 Data: 2/27 89.476,0123 Data: 2/26 89.530,0548 Data: 2/25 89.579,0597 Data: 2/24 89.582,0949 Data: 2/23 89.582,0949 Data: 2/22 89.593,6107 Data: 2/21 89.663,7928 Data: 2/20 89.461,4095 Data: 2/19 89.565,7131 Data: 2/18 89.553,6099 Data: 2/17 89.289,6157 Data: 2/16 89.289,6157 Data: 2/15 89.585,2968 Data: 2/14 89.352,9285 Data: 2/13 89.583,7522 Data: 2/12 89.527,8412 Data: 2/11 89.627,2316 Data: 2/10 89.957,1922 Data: 2/9 89.957,1922 Data: 2/8 89.616,4934 Data: 2/7 89.573,0996 Data: 2/6 89.580,9832 Data: 2/5 89.543,2670 Data: 2/4 89.509,8074 Data: 2/3 89.665,6464 Data: 2/2 89.516,6320 Data: 2/1 89.516,5914 Data: 1/31 89.499,4006 Data: 1/30 89.609,4408 Data: 1/29 89.623,9618 Data: 1/28 89.553,6117 Data: 1/27 89.383,7123 Data: 1/26 89.383,7123 Data: 1/25 89.575,6193 Data: 1/24 89.600,5441 Data: 1/23 89.070,6053 Data: 1/22 89.551,0998 Data: 1/21 89.672,2695 Data: 1/20 89.546,9643 Data: 1/19 89.546,9643 Data: 1/18 89.575,6033 Data: 1/17 89.607,9391 Data: 1/16 89.536,3284 Data: 1/15 89.656,2413 Data: 1/14 89.584,9788 Data: 1/13 89.944,0196 Data: 1/12 89.944,0196 Data: 1/11 89.547,6476 Data: 1/10 89.541,5747 Data: 1/9 89.647,9426 Data: 1/8 89.588,7616 Data: 1/7 89.634,0442 Data: 1/6 89.405,9621 Data: 1/5 89.405,9621 Data: 1/4 89.573,5513 Data: 1/3 89.561,7829 Data: 1/2 89.497,2965 Data: 1/1

Jan 2025

DataBMD-LBPLBP-BMD
01 gen 2025 1 BMD = 89497.2965 LBP 1 LBP = 0 BMD
02 gen 2025 1 BMD = 89561.7829 LBP 1 LBP = 0 BMD
03 gen 2025 1 BMD = 89573.5513 LBP 1 LBP = 0 BMD
04 gen 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
05 gen 2025 1 BMD = 89405.9621 LBP 1 LBP = 0 BMD
06 gen 2025 1 BMD = 89634.0442 LBP 1 LBP = 0 BMD
07 gen 2025 1 BMD = 89588.7616 LBP 1 LBP = 0 BMD
08 gen 2025 1 BMD = 89647.9426 LBP 1 LBP = 0 BMD
09 gen 2025 1 BMD = 89541.5747 LBP 1 LBP = 0 BMD
10 gen 2025 1 BMD = 89547.6476 LBP 1 LBP = 0 BMD
11 gen 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
12 gen 2025 1 BMD = 89944.0196 LBP 1 LBP = 0 BMD
13 gen 2025 1 BMD = 89584.9788 LBP 1 LBP = 0 BMD
14 gen 2025 1 BMD = 89656.2413 LBP 1 LBP = 0 BMD
15 gen 2025 1 BMD = 89536.3284 LBP 1 LBP = 0 BMD
16 gen 2025 1 BMD = 89607.9391 LBP 1 LBP = 0 BMD
17 gen 2025 1 BMD = 89575.6033 LBP 1 LBP = 0 BMD
18 gen 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
19 gen 2025 1 BMD = 89546.9643 LBP 1 LBP = 0 BMD
20 gen 2025 1 BMD = 89672.2695 LBP 1 LBP = 0 BMD
21 gen 2025 1 BMD = 89551.0998 LBP 1 LBP = 0 BMD
22 gen 2025 1 BMD = 89070.6053 LBP 1 LBP = 0 BMD
23 gen 2025 1 BMD = 89600.5441 LBP 1 LBP = 0 BMD
24 gen 2025 1 BMD = 89575.6193 LBP 1 LBP = 0 BMD
25 gen 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
26 gen 2025 1 BMD = 89383.7123 LBP 1 LBP = 0 BMD
27 gen 2025 1 BMD = 89553.6117 LBP 1 LBP = 0 BMD
28 gen 2025 1 BMD = 89623.9618 LBP 1 LBP = 0 BMD
29 gen 2025 1 BMD = 89609.4408 LBP 1 LBP = 0 BMD
30 gen 2025 1 BMD = 89499.4006 LBP 1 LBP = 0 BMD
31 gen 2025 1 BMD = 89516.5914 LBP 1 LBP = 0 BMD

Feb 2025

DataBMD-LBPLBP-BMD
01 feb 2025 1 BMD = 89516.632 LBP 1 LBP = 0 BMD
02 feb 2025 1 BMD = 89665.6464 LBP 1 LBP = 0 BMD
03 feb 2025 1 BMD = 89509.8074 LBP 1 LBP = 0 BMD
04 feb 2025 1 BMD = 89543.267 LBP 1 LBP = 0 BMD
05 feb 2025 1 BMD = 89580.9832 LBP 1 LBP = 0 BMD
06 feb 2025 1 BMD = 89573.0996 LBP 1 LBP = 0 BMD
07 feb 2025 1 BMD = 89616.4934 LBP 1 LBP = 0 BMD
08 feb 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
09 feb 2025 1 BMD = 89957.1922 LBP 1 LBP = 0 BMD
10 feb 2025 1 BMD = 89627.2316 LBP 1 LBP = 0 BMD
11 feb 2025 1 BMD = 89527.8412 LBP 1 LBP = 0 BMD
12 feb 2025 1 BMD = 89583.7522 LBP 1 LBP = 0 BMD
13 feb 2025 1 BMD = 89352.9285 LBP 1 LBP = 0 BMD
14 feb 2025 1 BMD = 89585.2968 LBP 1 LBP = 0 BMD
15 feb 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
16 feb 2025 1 BMD = 89289.6157 LBP 1 LBP = 0 BMD
17 feb 2025 1 BMD = 89553.6099 LBP 1 LBP = 0 BMD
18 feb 2025 1 BMD = 89565.7131 LBP 1 LBP = 0 BMD
19 feb 2025 1 BMD = 89461.4095 LBP 1 LBP = 0 BMD
20 feb 2025 1 BMD = 89663.7928 LBP 1 LBP = 0 BMD
21 feb 2025 1 BMD = 89593.6107 LBP 1 LBP = 0 BMD
22 feb 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
23 feb 2025 1 BMD = 89582.0949 LBP 1 LBP = 0 BMD
24 feb 2025 1 BMD = 89579.0597 LBP 1 LBP = 0 BMD
25 feb 2025 1 BMD = 89530.0548 LBP 1 LBP = 0 BMD
26 feb 2025 1 BMD = 89476.0123 LBP 1 LBP = 0 BMD
27 feb 2025 1 BMD = 89571.0934 LBP 1 LBP = 0 BMD
28 feb 2025 1 BMD = 89700.5617 LBP 1 LBP = 0 BMD

Mar 2025

DataBMD-LBPLBP-BMD
01 mar 2025 1 BMD = 90334.3487 LBP 1 LBP = 0 BMD
02 mar 2025 1 BMD = 89548.1985 LBP 1 LBP = 0 BMD
03 mar 2025 1 BMD = 89556.8713 LBP 1 LBP = 0 BMD
04 mar 2025 1 BMD = 89601.0986 LBP 1 LBP = 0 BMD
05 mar 2025 1 BMD = 89465.9839 LBP 1 LBP = 0 BMD
06 mar 2025 1 BMD = 89601.8564 LBP 1 LBP = 0 BMD
07 mar 2025 1 BMD = 89644.9857 LBP 1 LBP = 0 BMD
08 mar 2025 1 BMD = 89228.5418 LBP 1 LBP = 0 BMD
09 mar 2025 1 BMD = 89707.4381 LBP 1 LBP = 0 BMD
10 mar 2025 1 BMD = 90300.0696 LBP 1 LBP = 0 BMD
11 mar 2025 1 BMD = 90210.8006 LBP 1 LBP = 0 BMD
12 mar 2025 1 BMD = 89662.9734 LBP 1 LBP = 0 BMD
13 mar 2025 1 BMD = 89591.2953 LBP 1 LBP = 0 BMD
14 mar 2025 1 BMD = 89700.5126 LBP 1 LBP = 0 BMD
15 mar 2025 1 BMD = 89388.796 LBP 1 LBP = 0 BMD
16 mar 2025 1 BMD = 90227.7415 LBP 1 LBP = 0 BMD
17 mar 2025 1 BMD = 89628.5282 LBP 1 LBP = 0 BMD
18 mar 2025 1 BMD = 89548.2578 LBP 1 LBP = 0 BMD
19 mar 2025 1 BMD = 89561.0761 LBP 1 LBP = 0 BMD
20 mar 2025 1 BMD = 89624.2797 LBP 1 LBP = 0 BMD
21 mar 2025 1 BMD = 89757.6052 LBP 1 LBP = 0 BMD
22 mar 2025 1 BMD = 89385.298 LBP 1 LBP = 0 BMD
23 mar 2025 1 BMD = 90230.3956 LBP 1 LBP = 0 BMD
24 mar 2025 1 BMD = 90220.6315 LBP 1 LBP = 0 BMD
25 mar 2025 1 BMD = 89753.3665 LBP 1 LBP = 0 BMD
26 mar 2025 1 BMD = 89649.896 LBP 1 LBP = 0 BMD
27 mar 2025 1 BMD = 89560.8128 LBP 1 LBP = 0 BMD
28 mar 2025 1 BMD = 89605.4404 LBP 1 LBP = 0 BMD
29 mar 2025 1 BMD = 89672.3774 LBP 1 LBP = 0 BMD
30 mar 2025 1 BMD = 89532.7525 LBP 1 LBP = 0 BMD
31 mar 2025 1 BMD = 89600.0782 LBP 1 LBP = 0 BMD

Apr 2025

DataBMD-LBPLBP-BMD
01 apr 2025 1 BMD = 89376.2989 LBP 1 LBP = 0 BMD
02 apr 2025 1 BMD = 89571.0145 LBP 1 LBP = 0 BMD
03 apr 2025 1 BMD = 89563.8866 LBP 1 LBP = 0 BMD
04 apr 2025 1 BMD = 89394.565 LBP 1 LBP = 0 BMD
05 apr 2025 1 BMD = 90155.8007 LBP 1 LBP = 0 BMD
06 apr 2025 1 BMD = 90155.8007 LBP 1 LBP = 0 BMD
07 apr 2025 1 BMD = 89640.844 LBP 1 LBP = 0 BMD
08 apr 2025 1 BMD = 89906.6046 LBP 1 LBP = 0 BMD
09 apr 2025 1 BMD = 89533.0611 LBP 1 LBP = 0 BMD
10 apr 2025 1 BMD = 89827.1674 LBP 1 LBP = 0 BMD

Informazioni sui tassi di cambio tra BMD-LBP e LBP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Libano Pound (LBP) è la valuta usata in Libano. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Libano, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats