currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-LKR e LKR-BMD - 2025

Tassi di cambio tra BMD-LKR e LKR-BMD - 2025

Tassi di cambio tra BMD-LKR e LKR-BMD

Consulta qui di seguito i tassi di cambio per BMD-LKR e LKR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 296,2209 LKR
1 LKR = 0,0034 BMD
1A 2A 3A
BMD rispetto a LKRLKR rispetto a BMD
296,6950 Data: 4/8 297,9770 Data: 4/7 298,3352 Data: 4/6 298,3352 Data: 4/5 295,8162 Data: 4/4 294,5138 Data: 4/3 295,8536 Data: 4/2 295,4328 Data: 4/1 296,1812 Data: 3/31 296,1301 Data: 3/30 296,4834 Data: 3/29 296,1918 Data: 3/28 296,1073 Data: 3/27 296,4821 Data: 3/26 296,9658 Data: 3/25 296,3139 Data: 3/24 296,3138 Data: 3/23 295,6285 Data: 3/22 296,3548 Data: 3/21 296,2760 Data: 3/20 296,1767 Data: 3/19 296,5767 Data: 3/18 296,4706 Data: 3/17 296,3093 Data: 3/16 295,7016 Data: 3/15 295,4424 Data: 3/14 295,3204 Data: 3/13 295,6051 Data: 3/12 295,6405 Data: 3/11 295,2399 Data: 3/10 295,8057 Data: 3/9 295,2767 Data: 3/8 295,5998 Data: 3/7 295,5657 Data: 3/6 294,9288 Data: 3/5 295,2606 Data: 3/4 295,1500 Data: 3/3 295,1502 Data: 3/2 295,0868 Data: 3/1 295,3773 Data: 2/28 295,1939 Data: 2/27 295,5532 Data: 2/26 295,3861 Data: 2/25 295,5616 Data: 2/24 295,7528 Data: 2/23 295,7528 Data: 2/22 295,7894 Data: 2/21 296,0653 Data: 2/20 296,7712 Data: 2/19 296,3535 Data: 2/18 295,6679 Data: 2/17 294,6802 Data: 2/16 294,6802 Data: 2/15 295,6532 Data: 2/14 296,3981 Data: 2/13 297,1609 Data: 2/12 297,0506 Data: 2/11 297,0630 Data: 2/10 298,6018 Data: 2/9 298,6018 Data: 2/8 297,4651 Data: 2/7 298,3310 Data: 2/6 298,6539 Data: 2/5 299,5276 Data: 2/4 299,4291 Data: 2/3 298,3933 Data: 2/2 297,9017 Data: 2/1 297,9016 Data: 1/31 297,3818 Data: 1/30 296,6883 Data: 1/29 297,1968 Data: 1/28 298,5166 Data: 1/27 297,7011 Data: 1/26 297,7011 Data: 1/25 298,3459 Data: 1/24 298,7597 Data: 1/23 295,8017 Data: 1/22 297,3988 Data: 1/21 296,8391 Data: 1/20 296,4243 Data: 1/19 296,4243 Data: 1/18 296,5249 Data: 1/17 296,4916 Data: 1/16 295,5856 Data: 1/15 294,8919 Data: 1/14 294,8348 Data: 1/13 295,8709 Data: 1/12 295,8709 Data: 1/11 294,5484 Data: 1/10 294,6196 Data: 1/9 296,3073 Data: 1/8 295,6318 Data: 1/7 295,9920 Data: 1/6 293,2667 Data: 1/5 293,2667 Data: 1/4 293,8164 Data: 1/3 293,2253 Data: 1/2 292,3075 Data: 1/1 296,6950 Data: 4/8 297,9770 Data: 4/7 298,3352 Data: 4/6 298,3352 Data: 4/5 295,8162 Data: 4/4 294,5138 Data: 4/3 295,8536 Data: 4/2 295,4328 Data: 4/1 296,1812 Data: 3/31 296,1301 Data: 3/30 296,4834 Data: 3/29 296,1918 Data: 3/28 296,1073 Data: 3/27 296,4821 Data: 3/26 296,9658 Data: 3/25 296,3139 Data: 3/24 296,3138 Data: 3/23 295,6285 Data: 3/22 296,3548 Data: 3/21 296,2760 Data: 3/20 296,1767 Data: 3/19 296,5767 Data: 3/18 296,4706 Data: 3/17 296,3093 Data: 3/16 295,7016 Data: 3/15 295,4424 Data: 3/14 295,3204 Data: 3/13 295,6051 Data: 3/12 295,6405 Data: 3/11 295,2399 Data: 3/10 295,8057 Data: 3/9 295,2767 Data: 3/8 295,5998 Data: 3/7 295,5657 Data: 3/6 294,9288 Data: 3/5 295,2606 Data: 3/4 295,1500 Data: 3/3 295,1502 Data: 3/2 295,0868 Data: 3/1 295,3773 Data: 2/28 295,1939 Data: 2/27 295,5532 Data: 2/26 295,3861 Data: 2/25 295,5616 Data: 2/24 295,7528 Data: 2/23 295,7528 Data: 2/22 295,7894 Data: 2/21 296,0653 Data: 2/20 296,7712 Data: 2/19 296,3535 Data: 2/18 295,6679 Data: 2/17 294,6802 Data: 2/16 294,6802 Data: 2/15 295,6532 Data: 2/14 296,3981 Data: 2/13 297,1609 Data: 2/12 297,0506 Data: 2/11 297,0630 Data: 2/10 298,6018 Data: 2/9 298,6018 Data: 2/8 297,4651 Data: 2/7 298,3310 Data: 2/6 298,6539 Data: 2/5 299,5276 Data: 2/4 299,4291 Data: 2/3 298,3933 Data: 2/2 297,9017 Data: 2/1 297,9016 Data: 1/31 297,3818 Data: 1/30 296,6883 Data: 1/29 297,1968 Data: 1/28 298,5166 Data: 1/27 297,7011 Data: 1/26 297,7011 Data: 1/25 298,3459 Data: 1/24 298,7597 Data: 1/23 295,8017 Data: 1/22 297,3988 Data: 1/21 296,8391 Data: 1/20 296,4243 Data: 1/19 296,4243 Data: 1/18 296,5249 Data: 1/17 296,4916 Data: 1/16 295,5856 Data: 1/15 294,8919 Data: 1/14 294,8348 Data: 1/13 295,8709 Data: 1/12 295,8709 Data: 1/11 294,5484 Data: 1/10 294,6196 Data: 1/9 296,3073 Data: 1/8 295,6318 Data: 1/7 295,9920 Data: 1/6 293,2667 Data: 1/5 293,2667 Data: 1/4 293,8164 Data: 1/3 293,2253 Data: 1/2 292,3075 Data: 1/1

Jan 2025

DataBMD-LKRLKR-BMD
01 gen 2025 1 BMD = 292.3075 LKR 1 LKR = 0.0034 BMD
02 gen 2025 1 BMD = 293.2253 LKR 1 LKR = 0.0034 BMD
03 gen 2025 1 BMD = 293.8164 LKR 1 LKR = 0.0034 BMD
04 gen 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
05 gen 2025 1 BMD = 293.2667 LKR 1 LKR = 0.0034 BMD
06 gen 2025 1 BMD = 295.992 LKR 1 LKR = 0.0034 BMD
07 gen 2025 1 BMD = 295.6318 LKR 1 LKR = 0.0034 BMD
08 gen 2025 1 BMD = 296.3073 LKR 1 LKR = 0.0034 BMD
09 gen 2025 1 BMD = 294.6196 LKR 1 LKR = 0.0034 BMD
10 gen 2025 1 BMD = 294.5484 LKR 1 LKR = 0.0034 BMD
11 gen 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
12 gen 2025 1 BMD = 295.8709 LKR 1 LKR = 0.0034 BMD
13 gen 2025 1 BMD = 294.8348 LKR 1 LKR = 0.0034 BMD
14 gen 2025 1 BMD = 294.8919 LKR 1 LKR = 0.0034 BMD
15 gen 2025 1 BMD = 295.5856 LKR 1 LKR = 0.0034 BMD
16 gen 2025 1 BMD = 296.4916 LKR 1 LKR = 0.0034 BMD
17 gen 2025 1 BMD = 296.5249 LKR 1 LKR = 0.0034 BMD
18 gen 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
19 gen 2025 1 BMD = 296.4243 LKR 1 LKR = 0.0034 BMD
20 gen 2025 1 BMD = 296.8391 LKR 1 LKR = 0.0034 BMD
21 gen 2025 1 BMD = 297.3988 LKR 1 LKR = 0.0034 BMD
22 gen 2025 1 BMD = 295.8017 LKR 1 LKR = 0.0034 BMD
23 gen 2025 1 BMD = 298.7597 LKR 1 LKR = 0.0033 BMD
24 gen 2025 1 BMD = 298.3459 LKR 1 LKR = 0.0034 BMD
25 gen 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
26 gen 2025 1 BMD = 297.7011 LKR 1 LKR = 0.0034 BMD
27 gen 2025 1 BMD = 298.5166 LKR 1 LKR = 0.0033 BMD
28 gen 2025 1 BMD = 297.1968 LKR 1 LKR = 0.0034 BMD
29 gen 2025 1 BMD = 296.6883 LKR 1 LKR = 0.0034 BMD
30 gen 2025 1 BMD = 297.3818 LKR 1 LKR = 0.0034 BMD
31 gen 2025 1 BMD = 297.9016 LKR 1 LKR = 0.0034 BMD

Feb 2025

DataBMD-LKRLKR-BMD
01 feb 2025 1 BMD = 297.9017 LKR 1 LKR = 0.0034 BMD
02 feb 2025 1 BMD = 298.3933 LKR 1 LKR = 0.0034 BMD
03 feb 2025 1 BMD = 299.4291 LKR 1 LKR = 0.0033 BMD
04 feb 2025 1 BMD = 299.5276 LKR 1 LKR = 0.0033 BMD
05 feb 2025 1 BMD = 298.6539 LKR 1 LKR = 0.0033 BMD
06 feb 2025 1 BMD = 298.331 LKR 1 LKR = 0.0034 BMD
07 feb 2025 1 BMD = 297.4651 LKR 1 LKR = 0.0034 BMD
08 feb 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
09 feb 2025 1 BMD = 298.6018 LKR 1 LKR = 0.0033 BMD
10 feb 2025 1 BMD = 297.063 LKR 1 LKR = 0.0034 BMD
11 feb 2025 1 BMD = 297.0506 LKR 1 LKR = 0.0034 BMD
12 feb 2025 1 BMD = 297.1609 LKR 1 LKR = 0.0034 BMD
13 feb 2025 1 BMD = 296.3981 LKR 1 LKR = 0.0034 BMD
14 feb 2025 1 BMD = 295.6532 LKR 1 LKR = 0.0034 BMD
15 feb 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
16 feb 2025 1 BMD = 294.6802 LKR 1 LKR = 0.0034 BMD
17 feb 2025 1 BMD = 295.6679 LKR 1 LKR = 0.0034 BMD
18 feb 2025 1 BMD = 296.3535 LKR 1 LKR = 0.0034 BMD
19 feb 2025 1 BMD = 296.7712 LKR 1 LKR = 0.0034 BMD
20 feb 2025 1 BMD = 296.0653 LKR 1 LKR = 0.0034 BMD
21 feb 2025 1 BMD = 295.7894 LKR 1 LKR = 0.0034 BMD
22 feb 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
23 feb 2025 1 BMD = 295.7528 LKR 1 LKR = 0.0034 BMD
24 feb 2025 1 BMD = 295.5616 LKR 1 LKR = 0.0034 BMD
25 feb 2025 1 BMD = 295.3861 LKR 1 LKR = 0.0034 BMD
26 feb 2025 1 BMD = 295.5532 LKR 1 LKR = 0.0034 BMD
27 feb 2025 1 BMD = 295.1939 LKR 1 LKR = 0.0034 BMD
28 feb 2025 1 BMD = 295.3773 LKR 1 LKR = 0.0034 BMD

Mar 2025

DataBMD-LKRLKR-BMD
01 mar 2025 1 BMD = 295.0868 LKR 1 LKR = 0.0034 BMD
02 mar 2025 1 BMD = 295.1502 LKR 1 LKR = 0.0034 BMD
03 mar 2025 1 BMD = 295.15 LKR 1 LKR = 0.0034 BMD
04 mar 2025 1 BMD = 295.2606 LKR 1 LKR = 0.0034 BMD
05 mar 2025 1 BMD = 294.9288 LKR 1 LKR = 0.0034 BMD
06 mar 2025 1 BMD = 295.5657 LKR 1 LKR = 0.0034 BMD
07 mar 2025 1 BMD = 295.5998 LKR 1 LKR = 0.0034 BMD
08 mar 2025 1 BMD = 295.2767 LKR 1 LKR = 0.0034 BMD
09 mar 2025 1 BMD = 295.8057 LKR 1 LKR = 0.0034 BMD
10 mar 2025 1 BMD = 295.2399 LKR 1 LKR = 0.0034 BMD
11 mar 2025 1 BMD = 295.6405 LKR 1 LKR = 0.0034 BMD
12 mar 2025 1 BMD = 295.6051 LKR 1 LKR = 0.0034 BMD
13 mar 2025 1 BMD = 295.3204 LKR 1 LKR = 0.0034 BMD
14 mar 2025 1 BMD = 295.4424 LKR 1 LKR = 0.0034 BMD
15 mar 2025 1 BMD = 295.7016 LKR 1 LKR = 0.0034 BMD
16 mar 2025 1 BMD = 296.3093 LKR 1 LKR = 0.0034 BMD
17 mar 2025 1 BMD = 296.4706 LKR 1 LKR = 0.0034 BMD
18 mar 2025 1 BMD = 296.5767 LKR 1 LKR = 0.0034 BMD
19 mar 2025 1 BMD = 296.1767 LKR 1 LKR = 0.0034 BMD
20 mar 2025 1 BMD = 296.276 LKR 1 LKR = 0.0034 BMD
21 mar 2025 1 BMD = 296.3548 LKR 1 LKR = 0.0034 BMD
22 mar 2025 1 BMD = 295.6285 LKR 1 LKR = 0.0034 BMD
23 mar 2025 1 BMD = 296.3138 LKR 1 LKR = 0.0034 BMD
24 mar 2025 1 BMD = 296.3139 LKR 1 LKR = 0.0034 BMD
25 mar 2025 1 BMD = 296.9658 LKR 1 LKR = 0.0034 BMD
26 mar 2025 1 BMD = 296.4821 LKR 1 LKR = 0.0034 BMD
27 mar 2025 1 BMD = 296.1073 LKR 1 LKR = 0.0034 BMD
28 mar 2025 1 BMD = 296.1918 LKR 1 LKR = 0.0034 BMD
29 mar 2025 1 BMD = 296.4834 LKR 1 LKR = 0.0034 BMD
30 mar 2025 1 BMD = 296.1301 LKR 1 LKR = 0.0034 BMD
31 mar 2025 1 BMD = 296.1812 LKR 1 LKR = 0.0034 BMD

Apr 2025

DataBMD-LKRLKR-BMD
01 apr 2025 1 BMD = 295.4328 LKR 1 LKR = 0.0034 BMD
02 apr 2025 1 BMD = 295.8536 LKR 1 LKR = 0.0034 BMD
03 apr 2025 1 BMD = 294.5138 LKR 1 LKR = 0.0034 BMD
04 apr 2025 1 BMD = 295.8162 LKR 1 LKR = 0.0034 BMD
05 apr 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
06 apr 2025 1 BMD = 298.3352 LKR 1 LKR = 0.0034 BMD
07 apr 2025 1 BMD = 297.977 LKR 1 LKR = 0.0034 BMD
08 apr 2025 1 BMD = 296.695 LKR 1 LKR = 0.0034 BMD

Informazioni sui tassi di cambio tra BMD-LKR e LKR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats