> Tassi di cambio tra BMD-LKR e LKR-BMD - 2025

Tassi di cambio tra BMD-LKR e LKR-BMD - 2025

Tassi di cambio tra BMD-LKR e LKR-BMD

Consulta qui di seguito i tassi di cambio per BMD-LKR e LKR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 297,4388 LKR

1 LKR = 0,0034 BMD

1A 2A 3A

BMD rispetto a LKRLKR rispetto a BMD

Jan 2025

Data	BMD-LKR	LKR-BMD
01 gen 2025	1 BMD = 292.3075 LKR	1 LKR = 0.0034 BMD
02 gen 2025	1 BMD = 293.2253 LKR	1 LKR = 0.0034 BMD
03 gen 2025	1 BMD = 293.8164 LKR	1 LKR = 0.0034 BMD
04 gen 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
05 gen 2025	1 BMD = 293.2667 LKR	1 LKR = 0.0034 BMD
06 gen 2025	1 BMD = 295.992 LKR	1 LKR = 0.0034 BMD
07 gen 2025	1 BMD = 295.6318 LKR	1 LKR = 0.0034 BMD
08 gen 2025	1 BMD = 296.3073 LKR	1 LKR = 0.0034 BMD
09 gen 2025	1 BMD = 294.6196 LKR	1 LKR = 0.0034 BMD
10 gen 2025	1 BMD = 294.5484 LKR	1 LKR = 0.0034 BMD
11 gen 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
12 gen 2025	1 BMD = 295.8709 LKR	1 LKR = 0.0034 BMD
13 gen 2025	1 BMD = 294.8348 LKR	1 LKR = 0.0034 BMD
14 gen 2025	1 BMD = 294.8919 LKR	1 LKR = 0.0034 BMD
15 gen 2025	1 BMD = 295.5856 LKR	1 LKR = 0.0034 BMD
16 gen 2025	1 BMD = 296.4916 LKR	1 LKR = 0.0034 BMD
17 gen 2025	1 BMD = 296.5249 LKR	1 LKR = 0.0034 BMD
18 gen 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
19 gen 2025	1 BMD = 296.4243 LKR	1 LKR = 0.0034 BMD
20 gen 2025	1 BMD = 296.8391 LKR	1 LKR = 0.0034 BMD
21 gen 2025	1 BMD = 297.3988 LKR	1 LKR = 0.0034 BMD
22 gen 2025	1 BMD = 295.8017 LKR	1 LKR = 0.0034 BMD
23 gen 2025	1 BMD = 298.7597 LKR	1 LKR = 0.0033 BMD
24 gen 2025	1 BMD = 298.3459 LKR	1 LKR = 0.0034 BMD
25 gen 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
26 gen 2025	1 BMD = 297.7011 LKR	1 LKR = 0.0034 BMD
27 gen 2025	1 BMD = 298.5166 LKR	1 LKR = 0.0033 BMD
28 gen 2025	1 BMD = 297.1968 LKR	1 LKR = 0.0034 BMD
29 gen 2025	1 BMD = 296.6883 LKR	1 LKR = 0.0034 BMD
30 gen 2025	1 BMD = 297.3818 LKR	1 LKR = 0.0034 BMD
31 gen 2025	1 BMD = 297.9016 LKR	1 LKR = 0.0034 BMD

Feb 2025

Data	BMD-LKR	LKR-BMD
01 feb 2025	1 BMD = 297.9017 LKR	1 LKR = 0.0034 BMD
02 feb 2025	1 BMD = 298.3933 LKR	1 LKR = 0.0034 BMD
03 feb 2025	1 BMD = 299.4291 LKR	1 LKR = 0.0033 BMD
04 feb 2025	1 BMD = 299.5276 LKR	1 LKR = 0.0033 BMD
05 feb 2025	1 BMD = 298.6539 LKR	1 LKR = 0.0033 BMD
06 feb 2025	1 BMD = 298.331 LKR	1 LKR = 0.0034 BMD
07 feb 2025	1 BMD = 297.4651 LKR	1 LKR = 0.0034 BMD
08 feb 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
09 feb 2025	1 BMD = 298.6018 LKR	1 LKR = 0.0033 BMD
10 feb 2025	1 BMD = 297.063 LKR	1 LKR = 0.0034 BMD
11 feb 2025	1 BMD = 297.0506 LKR	1 LKR = 0.0034 BMD
12 feb 2025	1 BMD = 297.1609 LKR	1 LKR = 0.0034 BMD
13 feb 2025	1 BMD = 296.3981 LKR	1 LKR = 0.0034 BMD
14 feb 2025	1 BMD = 295.6532 LKR	1 LKR = 0.0034 BMD
15 feb 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
16 feb 2025	1 BMD = 294.6802 LKR	1 LKR = 0.0034 BMD
17 feb 2025	1 BMD = 295.6679 LKR	1 LKR = 0.0034 BMD
18 feb 2025	1 BMD = 296.3535 LKR	1 LKR = 0.0034 BMD
19 feb 2025	1 BMD = 296.7712 LKR	1 LKR = 0.0034 BMD
20 feb 2025	1 BMD = 296.0653 LKR	1 LKR = 0.0034 BMD
21 feb 2025	1 BMD = 295.7894 LKR	1 LKR = 0.0034 BMD
22 feb 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
23 feb 2025	1 BMD = 295.7528 LKR	1 LKR = 0.0034 BMD
24 feb 2025	1 BMD = 295.5616 LKR	1 LKR = 0.0034 BMD
25 feb 2025	1 BMD = 295.3861 LKR	1 LKR = 0.0034 BMD
26 feb 2025	1 BMD = 295.5532 LKR	1 LKR = 0.0034 BMD
27 feb 2025	1 BMD = 295.1939 LKR	1 LKR = 0.0034 BMD
28 feb 2025	1 BMD = 295.3773 LKR	1 LKR = 0.0034 BMD

Mar 2025

Data	BMD-LKR	LKR-BMD
01 mar 2025	1 BMD = 295.0868 LKR	1 LKR = 0.0034 BMD
02 mar 2025	1 BMD = 295.1502 LKR	1 LKR = 0.0034 BMD
03 mar 2025	1 BMD = 295.15 LKR	1 LKR = 0.0034 BMD
04 mar 2025	1 BMD = 295.2606 LKR	1 LKR = 0.0034 BMD
05 mar 2025	1 BMD = 294.9288 LKR	1 LKR = 0.0034 BMD
06 mar 2025	1 BMD = 295.5657 LKR	1 LKR = 0.0034 BMD
07 mar 2025	1 BMD = 295.5998 LKR	1 LKR = 0.0034 BMD
08 mar 2025	1 BMD = 295.2767 LKR	1 LKR = 0.0034 BMD
09 mar 2025	1 BMD = 295.8057 LKR	1 LKR = 0.0034 BMD
10 mar 2025	1 BMD = 295.2399 LKR	1 LKR = 0.0034 BMD
11 mar 2025	1 BMD = 295.6405 LKR	1 LKR = 0.0034 BMD
12 mar 2025	1 BMD = 295.6051 LKR	1 LKR = 0.0034 BMD
13 mar 2025	1 BMD = 295.3204 LKR	1 LKR = 0.0034 BMD
14 mar 2025	1 BMD = 295.4424 LKR	1 LKR = 0.0034 BMD
15 mar 2025	1 BMD = 295.7016 LKR	1 LKR = 0.0034 BMD
16 mar 2025	1 BMD = 296.3093 LKR	1 LKR = 0.0034 BMD
17 mar 2025	1 BMD = 296.4706 LKR	1 LKR = 0.0034 BMD
18 mar 2025	1 BMD = 296.5767 LKR	1 LKR = 0.0034 BMD
19 mar 2025	1 BMD = 296.1767 LKR	1 LKR = 0.0034 BMD
20 mar 2025	1 BMD = 296.276 LKR	1 LKR = 0.0034 BMD
21 mar 2025	1 BMD = 296.3548 LKR	1 LKR = 0.0034 BMD
22 mar 2025	1 BMD = 295.6285 LKR	1 LKR = 0.0034 BMD
23 mar 2025	1 BMD = 296.3138 LKR	1 LKR = 0.0034 BMD
24 mar 2025	1 BMD = 296.3139 LKR	1 LKR = 0.0034 BMD
25 mar 2025	1 BMD = 296.9658 LKR	1 LKR = 0.0034 BMD
26 mar 2025	1 BMD = 296.4821 LKR	1 LKR = 0.0034 BMD
27 mar 2025	1 BMD = 296.1073 LKR	1 LKR = 0.0034 BMD
28 mar 2025	1 BMD = 296.1918 LKR	1 LKR = 0.0034 BMD
29 mar 2025	1 BMD = 296.4834 LKR	1 LKR = 0.0034 BMD
30 mar 2025	1 BMD = 296.1301 LKR	1 LKR = 0.0034 BMD
31 mar 2025	1 BMD = 296.1812 LKR	1 LKR = 0.0034 BMD

Apr 2025

Data	BMD-LKR	LKR-BMD
01 apr 2025	1 BMD = 295.4328 LKR	1 LKR = 0.0034 BMD
02 apr 2025	1 BMD = 295.8536 LKR	1 LKR = 0.0034 BMD
03 apr 2025	1 BMD = 294.5138 LKR	1 LKR = 0.0034 BMD
04 apr 2025	1 BMD = 295.8162 LKR	1 LKR = 0.0034 BMD
05 apr 2025	1 BMD = 298.3352 LKR	1 LKR = 0.0034 BMD
06 apr 2025	1 BMD = 298.3352 LKR	1 LKR = 0.0034 BMD
07 apr 2025	1 BMD = 297.977 LKR	1 LKR = 0.0034 BMD
08 apr 2025	1 BMD = 296.695 LKR	1 LKR = 0.0034 BMD
09 apr 2025	1 BMD = 300.7871 LKR	1 LKR = 0.0033 BMD
10 apr 2025	1 BMD = 298.2584 LKR	1 LKR = 0.0034 BMD
11 apr 2025	1 BMD = 297.0232 LKR	1 LKR = 0.0034 BMD
12 apr 2025	1 BMD = 297.663 LKR	1 LKR = 0.0034 BMD
13 apr 2025	1 BMD = 298.2236 LKR	1 LKR = 0.0034 BMD
14 apr 2025	1 BMD = 298.221 LKR	1 LKR = 0.0034 BMD
15 apr 2025	1 BMD = 298.3674 LKR	1 LKR = 0.0034 BMD
16 apr 2025	1 BMD = 298.4858 LKR	1 LKR = 0.0034 BMD
17 apr 2025	1 BMD = 298.9153 LKR	1 LKR = 0.0033 BMD
18 apr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
19 apr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
20 apr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
21 apr 2025	1 BMD = 298.9152 LKR	1 LKR = 0.0033 BMD
22 apr 2025	1 BMD = 299.883 LKR	1 LKR = 0.0033 BMD
23 apr 2025	1 BMD = 299.6875 LKR	1 LKR = 0.0033 BMD
24 apr 2025	1 BMD = 299.7371 LKR	1 LKR = 0.0033 BMD
25 apr 2025	1 BMD = 299.6289 LKR	1 LKR = 0.0033 BMD
26 apr 2025	1 BMD = 299.6287 LKR	1 LKR = 0.0033 BMD
27 apr 2025	1 BMD = 299.6288 LKR	1 LKR = 0.0033 BMD
28 apr 2025	1 BMD = 299.58 LKR	1 LKR = 0.0033 BMD
29 apr 2025	1 BMD = 299.4619 LKR	1 LKR = 0.0033 BMD
30 apr 2025	1 BMD = 299.271 LKR	1 LKR = 0.0033 BMD

May 2025

Data	BMD-LKR	LKR-BMD
01 mag 2025	1 BMD = 300.2591 LKR	1 LKR = 0.0033 BMD
02 mag 2025	1 BMD = 299.5151 LKR	1 LKR = 0.0033 BMD
03 mag 2025	1 BMD = 300.1547 LKR	1 LKR = 0.0033 BMD
04 mag 2025	1 BMD = 300.1547 LKR	1 LKR = 0.0033 BMD
05 mag 2025	1 BMD = 299.2736 LKR	1 LKR = 0.0033 BMD
06 mag 2025	1 BMD = 299.4478 LKR	1 LKR = 0.0033 BMD
07 mag 2025	1 BMD = 299.3906 LKR	1 LKR = 0.0033 BMD
08 mag 2025	1 BMD = 298.8995 LKR	1 LKR = 0.0033 BMD
09 mag 2025	1 BMD = 298.6636 LKR	1 LKR = 0.0033 BMD
10 mag 2025	1 BMD = 298.6635 LKR	1 LKR = 0.0033 BMD
11 mag 2025	1 BMD = 298.6635 LKR	1 LKR = 0.0033 BMD
12 mag 2025	1 BMD = 298.3083 LKR	1 LKR = 0.0034 BMD
13 mag 2025	1 BMD = 298.7174 LKR	1 LKR = 0.0033 BMD
14 mag 2025	1 BMD = 298.9187 LKR	1 LKR = 0.0033 BMD
15 mag 2025	1 BMD = 298.6996 LKR	1 LKR = 0.0033 BMD
16 mag 2025	1 BMD = 299.0861 LKR	1 LKR = 0.0033 BMD
17 mag 2025	1 BMD = 300.1927 LKR	1 LKR = 0.0033 BMD
18 mag 2025	1 BMD = 300.1927 LKR	1 LKR = 0.0033 BMD
19 mag 2025	1 BMD = 299.9325 LKR	1 LKR = 0.0033 BMD
20 mag 2025	1 BMD = 300.7508 LKR	1 LKR = 0.0033 BMD
21 mag 2025	1 BMD = 299.5308 LKR	1 LKR = 0.0033 BMD
22 mag 2025	1 BMD = 299.0094 LKR	1 LKR = 0.0033 BMD
23 mag 2025	1 BMD = 299.4813 LKR	1 LKR = 0.0033 BMD
24 mag 2025	1 BMD = 298.8874 LKR	1 LKR = 0.0033 BMD
25 mag 2025	1 BMD = 298.8874 LKR	1 LKR = 0.0033 BMD
26 mag 2025	1 BMD = 299.7286 LKR	1 LKR = 0.0033 BMD
27 mag 2025	1 BMD = 299.7783 LKR	1 LKR = 0.0033 BMD
28 mag 2025	1 BMD = 299.5879 LKR	1 LKR = 0.0033 BMD
29 mag 2025	1 BMD = 299.4443 LKR	1 LKR = 0.0033 BMD
30 mag 2025	1 BMD = 299.3254 LKR	1 LKR = 0.0033 BMD
31 mag 2025	1 BMD = 299.3255 LKR	1 LKR = 0.0033 BMD

Jun 2025

Data	BMD-LKR	LKR-BMD
01 giu 2025	1 BMD = 299.3255 LKR	1 LKR = 0.0033 BMD
02 giu 2025	1 BMD = 299.3343 LKR	1 LKR = 0.0033 BMD
03 giu 2025	1 BMD = 299.4781 LKR	1 LKR = 0.0033 BMD
04 giu 2025	1 BMD = 299.1678 LKR	1 LKR = 0.0033 BMD
05 giu 2025	1 BMD = 299.1757 LKR	1 LKR = 0.0033 BMD
06 giu 2025	1 BMD = 299.1679 LKR	1 LKR = 0.0033 BMD
07 giu 2025	1 BMD = 299.6625 LKR	1 LKR = 0.0033 BMD
08 giu 2025	1 BMD = 299.6625 LKR	1 LKR = 0.0033 BMD
09 giu 2025	1 BMD = 299.0249 LKR	1 LKR = 0.0033 BMD
10 giu 2025	1 BMD = 298.9392 LKR	1 LKR = 0.0033 BMD
11 giu 2025	1 BMD = 299.0172 LKR	1 LKR = 0.0033 BMD
12 giu 2025	1 BMD = 299.0411 LKR	1 LKR = 0.0033 BMD
13 giu 2025	1 BMD = 299.6664 LKR	1 LKR = 0.0033 BMD
14 giu 2025	1 BMD = 298.109 LKR	1 LKR = 0.0034 BMD

Informazioni sui tassi di cambio tra BMD-LKR e LKR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Sri Lanka Rupia (LKR) è la valuta usata in Sri Lanka. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Sri Lanka, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie