> Tassi di cambio tra BMD-LSL e LSL-BMD - 2025

Tassi di cambio tra BMD-LSL e LSL-BMD - 2025

Tassi di cambio tra BMD-LSL e LSL-BMD

Consulta qui di seguito i tassi di cambio per BMD-LSL e LSL-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 18,4543 LSL

1 LSL = 0,0542 BMD

1A 2A 3A

BMD rispetto a LSLLSL rispetto a BMD

Jan 2025

Data	BMD-LSL	LSL-BMD
01 gen 2025	1 BMD = 18.7458 LSL	1 LSL = 0.0533 BMD
02 gen 2025	1 BMD = 18.7197 LSL	1 LSL = 0.0534 BMD
03 gen 2025	1 BMD = 18.772 LSL	1 LSL = 0.0533 BMD
04 gen 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
05 gen 2025	1 BMD = 18.737 LSL	1 LSL = 0.0534 BMD
06 gen 2025	1 BMD = 18.5505 LSL	1 LSL = 0.0539 BMD
07 gen 2025	1 BMD = 18.5935 LSL	1 LSL = 0.0538 BMD
08 gen 2025	1 BMD = 18.8912 LSL	1 LSL = 0.0529 BMD
09 gen 2025	1 BMD = 18.8764 LSL	1 LSL = 0.053 BMD
10 gen 2025	1 BMD = 19.0036 LSL	1 LSL = 0.0526 BMD
11 gen 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
12 gen 2025	1 BMD = 19.0894 LSL	1 LSL = 0.0524 BMD
13 gen 2025	1 BMD = 19.1732 LSL	1 LSL = 0.0522 BMD
14 gen 2025	1 BMD = 18.9924 LSL	1 LSL = 0.0527 BMD
15 gen 2025	1 BMD = 18.8955 LSL	1 LSL = 0.0529 BMD
16 gen 2025	1 BMD = 18.8856 LSL	1 LSL = 0.053 BMD
17 gen 2025	1 BMD = 18.7277 LSL	1 LSL = 0.0534 BMD
18 gen 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
19 gen 2025	1 BMD = 18.7216 LSL	1 LSL = 0.0534 BMD
20 gen 2025	1 BMD = 18.7478 LSL	1 LSL = 0.0533 BMD
21 gen 2025	1 BMD = 18.6434 LSL	1 LSL = 0.0536 BMD
22 gen 2025	1 BMD = 18.5434 LSL	1 LSL = 0.0539 BMD
23 gen 2025	1 BMD = 18.5721 LSL	1 LSL = 0.0538 BMD
24 gen 2025	1 BMD = 18.3724 LSL	1 LSL = 0.0544 BMD
25 gen 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
26 gen 2025	1 BMD = 18.3325 LSL	1 LSL = 0.0545 BMD
27 gen 2025	1 BMD = 18.6453 LSL	1 LSL = 0.0536 BMD
28 gen 2025	1 BMD = 18.7075 LSL	1 LSL = 0.0535 BMD
29 gen 2025	1 BMD = 18.6691 LSL	1 LSL = 0.0536 BMD
30 gen 2025	1 BMD = 18.5102 LSL	1 LSL = 0.054 BMD
31 gen 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD

Feb 2025

Data	BMD-LSL	LSL-BMD
01 feb 2025	1 BMD = 18.659 LSL	1 LSL = 0.0536 BMD
02 feb 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
03 feb 2025	1 BMD = 18.9018 LSL	1 LSL = 0.0529 BMD
04 feb 2025	1 BMD = 18.7667 LSL	1 LSL = 0.0533 BMD
05 feb 2025	1 BMD = 18.627 LSL	1 LSL = 0.0537 BMD
06 feb 2025	1 BMD = 18.5987 LSL	1 LSL = 0.0538 BMD
07 feb 2025	1 BMD = 18.4456 LSL	1 LSL = 0.0542 BMD
08 feb 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
09 feb 2025	1 BMD = 18.5168 LSL	1 LSL = 0.054 BMD
10 feb 2025	1 BMD = 18.4441 LSL	1 LSL = 0.0542 BMD
11 feb 2025	1 BMD = 18.4657 LSL	1 LSL = 0.0542 BMD
12 feb 2025	1 BMD = 18.4427 LSL	1 LSL = 0.0542 BMD
13 feb 2025	1 BMD = 18.3956 LSL	1 LSL = 0.0544 BMD
14 feb 2025	1 BMD = 18.3822 LSL	1 LSL = 0.0544 BMD
15 feb 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
16 feb 2025	1 BMD = 18.3217 LSL	1 LSL = 0.0546 BMD
17 feb 2025	1 BMD = 18.4341 LSL	1 LSL = 0.0542 BMD
18 feb 2025	1 BMD = 18.435 LSL	1 LSL = 0.0542 BMD
19 feb 2025	1 BMD = 18.4925 LSL	1 LSL = 0.0541 BMD
20 feb 2025	1 BMD = 18.5808 LSL	1 LSL = 0.0538 BMD
21 feb 2025	1 BMD = 18.351 LSL	1 LSL = 0.0545 BMD
22 feb 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
23 feb 2025	1 BMD = 18.3487 LSL	1 LSL = 0.0545 BMD
24 feb 2025	1 BMD = 18.3446 LSL	1 LSL = 0.0545 BMD
25 feb 2025	1 BMD = 18.3504 LSL	1 LSL = 0.0545 BMD
26 feb 2025	1 BMD = 18.4404 LSL	1 LSL = 0.0542 BMD
27 feb 2025	1 BMD = 18.4369 LSL	1 LSL = 0.0542 BMD
28 feb 2025	1 BMD = 18.465 LSL	1 LSL = 0.0542 BMD

Mar 2025

Data	BMD-LSL	LSL-BMD
01 mar 2025	1 BMD = 18.7104 LSL	1 LSL = 0.0534 BMD
02 mar 2025	1 BMD = 18.6861 LSL	1 LSL = 0.0535 BMD
03 mar 2025	1 BMD = 18.6898 LSL	1 LSL = 0.0535 BMD
04 mar 2025	1 BMD = 18.5359 LSL	1 LSL = 0.0539 BMD
05 mar 2025	1 BMD = 18.3938 LSL	1 LSL = 0.0544 BMD
06 mar 2025	1 BMD = 18.3368 LSL	1 LSL = 0.0545 BMD
07 mar 2025	1 BMD = 18.1349 LSL	1 LSL = 0.0551 BMD
08 mar 2025	1 BMD = 18.2467 LSL	1 LSL = 0.0548 BMD
09 mar 2025	1 BMD = 18.1476 LSL	1 LSL = 0.0551 BMD
10 mar 2025	1 BMD = 18.2087 LSL	1 LSL = 0.0549 BMD
11 mar 2025	1 BMD = 18.2934 LSL	1 LSL = 0.0547 BMD
12 mar 2025	1 BMD = 18.4327 LSL	1 LSL = 0.0543 BMD
13 mar 2025	1 BMD = 18.3912 LSL	1 LSL = 0.0544 BMD
14 mar 2025	1 BMD = 18.3135 LSL	1 LSL = 0.0546 BMD
15 mar 2025	1 BMD = 18.1517 LSL	1 LSL = 0.0551 BMD
16 mar 2025	1 BMD = 18.1688 LSL	1 LSL = 0.055 BMD
17 mar 2025	1 BMD = 18.1389 LSL	1 LSL = 0.0551 BMD
18 mar 2025	1 BMD = 18.0819 LSL	1 LSL = 0.0553 BMD
19 mar 2025	1 BMD = 18.1093 LSL	1 LSL = 0.0552 BMD
20 mar 2025	1 BMD = 18.1564 LSL	1 LSL = 0.0551 BMD
21 mar 2025	1 BMD = 18.1419 LSL	1 LSL = 0.0551 BMD
22 mar 2025	1 BMD = 18.1436 LSL	1 LSL = 0.0551 BMD
23 mar 2025	1 BMD = 18.1856 LSL	1 LSL = 0.055 BMD
24 mar 2025	1 BMD = 18.2162 LSL	1 LSL = 0.0549 BMD
25 mar 2025	1 BMD = 18.1831 LSL	1 LSL = 0.055 BMD
26 mar 2025	1 BMD = 18.2733 LSL	1 LSL = 0.0547 BMD
27 mar 2025	1 BMD = 18.2094 LSL	1 LSL = 0.0549 BMD
28 mar 2025	1 BMD = 18.1712 LSL	1 LSL = 0.055 BMD
29 mar 2025	1 BMD = 18.4078 LSL	1 LSL = 0.0543 BMD
30 mar 2025	1 BMD = 18.3588 LSL	1 LSL = 0.0545 BMD
31 mar 2025	1 BMD = 18.342 LSL	1 LSL = 0.0545 BMD

Apr 2025

Data	BMD-LSL	LSL-BMD
01 apr 2025	1 BMD = 18.3678 LSL	1 LSL = 0.0544 BMD
02 apr 2025	1 BMD = 18.6798 LSL	1 LSL = 0.0535 BMD
03 apr 2025	1 BMD = 18.7628 LSL	1 LSL = 0.0533 BMD
04 apr 2025	1 BMD = 19.0255 LSL	1 LSL = 0.0526 BMD
05 apr 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
06 apr 2025	1 BMD = 19.1874 LSL	1 LSL = 0.0521 BMD
07 apr 2025	1 BMD = 19.3792 LSL	1 LSL = 0.0516 BMD
08 apr 2025	1 BMD = 19.5773 LSL	1 LSL = 0.0511 BMD
09 apr 2025	1 BMD = 19.7054 LSL	1 LSL = 0.0507 BMD
10 apr 2025	1 BMD = 19.828 LSL	1 LSL = 0.0504 BMD
11 apr 2025	1 BMD = 19.5307 LSL	1 LSL = 0.0512 BMD
12 apr 2025	1 BMD = 19.2514 LSL	1 LSL = 0.0519 BMD
13 apr 2025	1 BMD = 19.12 LSL	1 LSL = 0.0523 BMD
14 apr 2025	1 BMD = 19.1591 LSL	1 LSL = 0.0522 BMD
15 apr 2025	1 BMD = 18.9077 LSL	1 LSL = 0.0529 BMD
16 apr 2025	1 BMD = 19.001 LSL	1 LSL = 0.0526 BMD
17 apr 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
18 apr 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
19 apr 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
20 apr 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
21 apr 2025	1 BMD = 18.8569 LSL	1 LSL = 0.053 BMD
22 apr 2025	1 BMD = 18.6398 LSL	1 LSL = 0.0536 BMD
23 apr 2025	1 BMD = 18.5696 LSL	1 LSL = 0.0539 BMD
24 apr 2025	1 BMD = 18.6482 LSL	1 LSL = 0.0536 BMD
25 apr 2025	1 BMD = 18.8706 LSL	1 LSL = 0.053 BMD
26 apr 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
27 apr 2025	1 BMD = 18.675 LSL	1 LSL = 0.0535 BMD
28 apr 2025	1 BMD = 18.6757 LSL	1 LSL = 0.0535 BMD
29 apr 2025	1 BMD = 18.5503 LSL	1 LSL = 0.0539 BMD
30 apr 2025	1 BMD = 18.6156 LSL	1 LSL = 0.0537 BMD

May 2025

Data	BMD-LSL	LSL-BMD
01 mag 2025	1 BMD = 18.677 LSL	1 LSL = 0.0535 BMD
02 mag 2025	1 BMD = 18.4127 LSL	1 LSL = 0.0543 BMD
03 mag 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
04 mag 2025	1 BMD = 18.4518 LSL	1 LSL = 0.0542 BMD
05 mag 2025	1 BMD = 18.296 LSL	1 LSL = 0.0547 BMD
06 mag 2025	1 BMD = 18.2537 LSL	1 LSL = 0.0548 BMD
07 mag 2025	1 BMD = 18.2892 LSL	1 LSL = 0.0547 BMD
08 mag 2025	1 BMD = 18.1774 LSL	1 LSL = 0.055 BMD
09 mag 2025	1 BMD = 18.1809 LSL	1 LSL = 0.055 BMD
10 mag 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
11 mag 2025	1 BMD = 18.2504 LSL	1 LSL = 0.0548 BMD
12 mag 2025	1 BMD = 18.2946 LSL	1 LSL = 0.0547 BMD
13 mag 2025	1 BMD = 18.3176 LSL	1 LSL = 0.0546 BMD
14 mag 2025	1 BMD = 18.2581 LSL	1 LSL = 0.0548 BMD
15 mag 2025	1 BMD = 18.1507 LSL	1 LSL = 0.0551 BMD
16 mag 2025	1 BMD = 18.044 LSL	1 LSL = 0.0554 BMD
17 mag 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
18 mag 2025	1 BMD = 18.1107 LSL	1 LSL = 0.0552 BMD
19 mag 2025	1 BMD = 18.06 LSL	1 LSL = 0.0554 BMD
20 mag 2025	1 BMD = 17.9918 LSL	1 LSL = 0.0556 BMD
21 mag 2025	1 BMD = 17.8626 LSL	1 LSL = 0.056 BMD
22 mag 2025	1 BMD = 18.0089 LSL	1 LSL = 0.0555 BMD
23 mag 2025	1 BMD = 17.9052 LSL	1 LSL = 0.0558 BMD
24 mag 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
25 mag 2025	1 BMD = 17.8697 LSL	1 LSL = 0.056 BMD
26 mag 2025	1 BMD = 17.8607 LSL	1 LSL = 0.056 BMD
27 mag 2025	1 BMD = 17.8963 LSL	1 LSL = 0.0559 BMD
28 mag 2025	1 BMD = 17.9086 LSL	1 LSL = 0.0558 BMD
29 mag 2025	1 BMD = 17.8606 LSL	1 LSL = 0.056 BMD
30 mag 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD
31 mag 2025	1 BMD = 17.8978 LSL	1 LSL = 0.0559 BMD

Jun 2025

Data	BMD-LSL	LSL-BMD
01 giu 2025	1 BMD = 17.8736 LSL	1 LSL = 0.0559 BMD
02 giu 2025	1 BMD = 17.9256 LSL	1 LSL = 0.0558 BMD
03 giu 2025	1 BMD = 17.918 LSL	1 LSL = 0.0558 BMD
04 giu 2025	1 BMD = 17.8327 LSL	1 LSL = 0.0561 BMD
05 giu 2025	1 BMD = 17.7526 LSL	1 LSL = 0.0563 BMD
06 giu 2025	1 BMD = 17.7561 LSL	1 LSL = 0.0563 BMD
07 giu 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
08 giu 2025	1 BMD = 17.7853 LSL	1 LSL = 0.0562 BMD
09 giu 2025	1 BMD = 17.7208 LSL	1 LSL = 0.0564 BMD
10 giu 2025	1 BMD = 17.7257 LSL	1 LSL = 0.0564 BMD
11 giu 2025	1 BMD = 17.804 LSL	1 LSL = 0.0562 BMD
12 giu 2025	1 BMD = 17.7953 LSL	1 LSL = 0.0562 BMD
13 giu 2025	1 BMD = 18.0111 LSL	1 LSL = 0.0555 BMD
14 giu 2025	1 BMD = 17.9175 LSL	1 LSL = 0.0558 BMD
15 giu 2025	1 BMD = 17.9175 LSL	1 LSL = 0.0558 BMD

Informazioni sui tassi di cambio tra BMD-LSL e LSL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Loti Del Lesotho (LSL) è la valuta usata in Lesoto. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Lesoto, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie