> Tassi di cambio tra BMD-MDL e MDL-BMD - 2025

Tassi di cambio tra BMD-MDL e MDL-BMD - 2025

Tassi di cambio tra BMD-MDL e MDL-BMD

Consulta qui di seguito i tassi di cambio per BMD-MDL e MDL-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 17,9763 MDL

1 MDL = 0,0556 BMD

1A 2A 3A

BMD rispetto a MDLMDL rispetto a BMD

Jan 2025

Data	BMD-MDL	MDL-BMD
01 gen 2025	1 BMD = 18.3881 MDL	1 MDL = 0.0544 BMD
02 gen 2025	1 BMD = 18.4422 MDL	1 MDL = 0.0542 BMD
03 gen 2025	1 BMD = 18.6193 MDL	1 MDL = 0.0537 BMD
04 gen 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
05 gen 2025	1 BMD = 18.5845 MDL	1 MDL = 0.0538 BMD
06 gen 2025	1 BMD = 18.6379 MDL	1 MDL = 0.0537 BMD
07 gen 2025	1 BMD = 18.459 MDL	1 MDL = 0.0542 BMD
08 gen 2025	1 BMD = 18.469 MDL	1 MDL = 0.0541 BMD
09 gen 2025	1 BMD = 18.6284 MDL	1 MDL = 0.0537 BMD
10 gen 2025	1 BMD = 18.6898 MDL	1 MDL = 0.0535 BMD
11 gen 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
12 gen 2025	1 BMD = 18.7725 MDL	1 MDL = 0.0533 BMD
13 gen 2025	1 BMD = 18.7571 MDL	1 MDL = 0.0533 BMD
14 gen 2025	1 BMD = 18.8223 MDL	1 MDL = 0.0531 BMD
15 gen 2025	1 BMD = 18.7775 MDL	1 MDL = 0.0533 BMD
16 gen 2025	1 BMD = 18.7726 MDL	1 MDL = 0.0533 BMD
17 gen 2025	1 BMD = 18.8853 MDL	1 MDL = 0.053 BMD
18 gen 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
19 gen 2025	1 BMD = 18.8792 MDL	1 MDL = 0.053 BMD
20 gen 2025	1 BMD = 18.9057 MDL	1 MDL = 0.0529 BMD
21 gen 2025	1 BMD = 18.7303 MDL	1 MDL = 0.0534 BMD
22 gen 2025	1 BMD = 18.6298 MDL	1 MDL = 0.0537 BMD
23 gen 2025	1 BMD = 18.6602 MDL	1 MDL = 0.0536 BMD
24 gen 2025	1 BMD = 18.6056 MDL	1 MDL = 0.0537 BMD
25 gen 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
26 gen 2025	1 BMD = 18.5655 MDL	1 MDL = 0.0539 BMD
27 gen 2025	1 BMD = 18.5509 MDL	1 MDL = 0.0539 BMD
28 gen 2025	1 BMD = 18.6055 MDL	1 MDL = 0.0537 BMD
29 gen 2025	1 BMD = 18.6373 MDL	1 MDL = 0.0537 BMD
30 gen 2025	1 BMD = 18.5992 MDL	1 MDL = 0.0538 BMD
31 gen 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD

Feb 2025

Data	BMD-MDL	MDL-BMD
01 feb 2025	1 BMD = 18.6633 MDL	1 MDL = 0.0536 BMD
02 feb 2025	1 BMD = 18.6943 MDL	1 MDL = 0.0535 BMD
03 feb 2025	1 BMD = 18.7274 MDL	1 MDL = 0.0534 BMD
04 feb 2025	1 BMD = 18.784 MDL	1 MDL = 0.0532 BMD
05 feb 2025	1 BMD = 18.7258 MDL	1 MDL = 0.0534 BMD
06 feb 2025	1 BMD = 18.7203 MDL	1 MDL = 0.0534 BMD
07 feb 2025	1 BMD = 18.7631 MDL	1 MDL = 0.0533 BMD
08 feb 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
09 feb 2025	1 BMD = 18.8351 MDL	1 MDL = 0.0531 BMD
10 feb 2025	1 BMD = 18.8257 MDL	1 MDL = 0.0531 BMD
11 feb 2025	1 BMD = 18.8202 MDL	1 MDL = 0.0531 BMD
12 feb 2025	1 BMD = 18.8387 MDL	1 MDL = 0.0531 BMD
13 feb 2025	1 BMD = 18.7903 MDL	1 MDL = 0.0532 BMD
14 feb 2025	1 BMD = 18.7077 MDL	1 MDL = 0.0535 BMD
15 feb 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
16 feb 2025	1 BMD = 18.6455 MDL	1 MDL = 0.0536 BMD
17 feb 2025	1 BMD = 18.651 MDL	1 MDL = 0.0536 BMD
18 feb 2025	1 BMD = 18.6637 MDL	1 MDL = 0.0536 BMD
19 feb 2025	1 BMD = 18.6418 MDL	1 MDL = 0.0536 BMD
20 feb 2025	1 BMD = 18.6541 MDL	1 MDL = 0.0536 BMD
21 feb 2025	1 BMD = 18.6688 MDL	1 MDL = 0.0536 BMD
22 feb 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
23 feb 2025	1 BMD = 18.6671 MDL	1 MDL = 0.0536 BMD
24 feb 2025	1 BMD = 18.621 MDL	1 MDL = 0.0537 BMD
25 feb 2025	1 BMD = 18.6346 MDL	1 MDL = 0.0537 BMD
26 feb 2025	1 BMD = 18.6387 MDL	1 MDL = 0.0537 BMD
27 feb 2025	1 BMD = 18.6445 MDL	1 MDL = 0.0536 BMD
28 feb 2025	1 BMD = 18.635 MDL	1 MDL = 0.0537 BMD

Mar 2025

Data	BMD-MDL	MDL-BMD
01 mar 2025	1 BMD = 18.6886 MDL	1 MDL = 0.0535 BMD
02 mar 2025	1 BMD = 18.5805 MDL	1 MDL = 0.0538 BMD
03 mar 2025	1 BMD = 18.5978 MDL	1 MDL = 0.0538 BMD
04 mar 2025	1 BMD = 18.5497 MDL	1 MDL = 0.0539 BMD
05 mar 2025	1 BMD = 18.4724 MDL	1 MDL = 0.0541 BMD
06 mar 2025	1 BMD = 18.2499 MDL	1 MDL = 0.0548 BMD
07 mar 2025	1 BMD = 18.1593 MDL	1 MDL = 0.0551 BMD
08 mar 2025	1 BMD = 18.2885 MDL	1 MDL = 0.0547 BMD
09 mar 2025	1 BMD = 18.1719 MDL	1 MDL = 0.055 BMD
10 mar 2025	1 BMD = 17.98 MDL	1 MDL = 0.0556 BMD
11 mar 2025	1 BMD = 18.2562 MDL	1 MDL = 0.0548 BMD
12 mar 2025	1 BMD = 17.8228 MDL	1 MDL = 0.0561 BMD
13 mar 2025	1 BMD = 17.7885 MDL	1 MDL = 0.0562 BMD
14 mar 2025	1 BMD = 18.1671 MDL	1 MDL = 0.055 BMD
15 mar 2025	1 BMD = 17.7533 MDL	1 MDL = 0.0563 BMD
16 mar 2025	1 BMD = 17.7913 MDL	1 MDL = 0.0562 BMD
17 mar 2025	1 BMD = 17.9812 MDL	1 MDL = 0.0556 BMD
18 mar 2025	1 BMD = 18.1628 MDL	1 MDL = 0.0551 BMD
19 mar 2025	1 BMD = 18.1543 MDL	1 MDL = 0.0551 BMD
20 mar 2025	1 BMD = 18.1347 MDL	1 MDL = 0.0551 BMD
21 mar 2025	1 BMD = 17.767 MDL	1 MDL = 0.0563 BMD
22 mar 2025	1 BMD = 17.9959 MDL	1 MDL = 0.0556 BMD
23 mar 2025	1 BMD = 17.9494 MDL	1 MDL = 0.0557 BMD
24 mar 2025	1 BMD = 17.96 MDL	1 MDL = 0.0557 BMD
25 mar 2025	1 BMD = 17.9735 MDL	1 MDL = 0.0556 BMD
26 mar 2025	1 BMD = 18.0706 MDL	1 MDL = 0.0553 BMD
27 mar 2025	1 BMD = 18.0653 MDL	1 MDL = 0.0554 BMD
28 mar 2025	1 BMD = 18.0386 MDL	1 MDL = 0.0554 BMD
29 mar 2025	1 BMD = 18.06 MDL	1 MDL = 0.0554 BMD
30 mar 2025	1 BMD = 17.9362 MDL	1 MDL = 0.0558 BMD
31 mar 2025	1 BMD = 17.9443 MDL	1 MDL = 0.0557 BMD

Apr 2025

Data	BMD-MDL	MDL-BMD
01 apr 2025	1 BMD = 17.9781 MDL	1 MDL = 0.0556 BMD
02 apr 2025	1 BMD = 17.9288 MDL	1 MDL = 0.0558 BMD
03 apr 2025	1 BMD = 17.8719 MDL	1 MDL = 0.056 BMD
04 apr 2025	1 BMD = 17.6294 MDL	1 MDL = 0.0567 BMD
05 apr 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
06 apr 2025	1 BMD = 17.7797 MDL	1 MDL = 0.0562 BMD
07 apr 2025	1 BMD = 17.7479 MDL	1 MDL = 0.0563 BMD
08 apr 2025	1 BMD = 17.7545 MDL	1 MDL = 0.0563 BMD
09 apr 2025	1 BMD = 17.7366 MDL	1 MDL = 0.0564 BMD
10 apr 2025	1 BMD = 17.7331 MDL	1 MDL = 0.0564 BMD
11 apr 2025	1 BMD = 17.7442 MDL	1 MDL = 0.0564 BMD
12 apr 2025	1 BMD = 17.6885 MDL	1 MDL = 0.0565 BMD
13 apr 2025	1 BMD = 17.6584 MDL	1 MDL = 0.0566 BMD
14 apr 2025	1 BMD = 17.6501 MDL	1 MDL = 0.0567 BMD
15 apr 2025	1 BMD = 17.2911 MDL	1 MDL = 0.0578 BMD
16 apr 2025	1 BMD = 17.7142 MDL	1 MDL = 0.0565 BMD
17 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
18 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
19 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
20 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
21 apr 2025	1 BMD = 17.2896 MDL	1 MDL = 0.0578 BMD
22 apr 2025	1 BMD = 17.1041 MDL	1 MDL = 0.0585 BMD
23 apr 2025	1 BMD = 17.1876 MDL	1 MDL = 0.0582 BMD
24 apr 2025	1 BMD = 17.2626 MDL	1 MDL = 0.0579 BMD
25 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
26 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
27 apr 2025	1 BMD = 17.2591 MDL	1 MDL = 0.0579 BMD
28 apr 2025	1 BMD = 17.1347 MDL	1 MDL = 0.0584 BMD
29 apr 2025	1 BMD = 17.2048 MDL	1 MDL = 0.0581 BMD
30 apr 2025	1 BMD = 17.1607 MDL	1 MDL = 0.0583 BMD

May 2025

Data	BMD-MDL	MDL-BMD
01 mag 2025	1 BMD = 17.2173 MDL	1 MDL = 0.0581 BMD
02 mag 2025	1 BMD = 17.2045 MDL	1 MDL = 0.0581 BMD
03 mag 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
04 mag 2025	1 BMD = 17.2409 MDL	1 MDL = 0.058 BMD
05 mag 2025	1 BMD = 17.204 MDL	1 MDL = 0.0581 BMD
06 mag 2025	1 BMD = 17.132 MDL	1 MDL = 0.0584 BMD
07 mag 2025	1 BMD = 17.0945 MDL	1 MDL = 0.0585 BMD
08 mag 2025	1 BMD = 17.2069 MDL	1 MDL = 0.0581 BMD
09 mag 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
10 mag 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
11 mag 2025	1 BMD = 17.1323 MDL	1 MDL = 0.0584 BMD
12 mag 2025	1 BMD = 17.2668 MDL	1 MDL = 0.0579 BMD
13 mag 2025	1 BMD = 17.4721 MDL	1 MDL = 0.0572 BMD
14 mag 2025	1 BMD = 17.462 MDL	1 MDL = 0.0573 BMD
15 mag 2025	1 BMD = 17.4327 MDL	1 MDL = 0.0574 BMD
16 mag 2025	1 BMD = 17.4122 MDL	1 MDL = 0.0574 BMD
17 mag 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
18 mag 2025	1 BMD = 17.4766 MDL	1 MDL = 0.0572 BMD
19 mag 2025	1 BMD = 17.4312 MDL	1 MDL = 0.0574 BMD
20 mag 2025	1 BMD = 17.3915 MDL	1 MDL = 0.0575 BMD
21 mag 2025	1 BMD = 17.2905 MDL	1 MDL = 0.0578 BMD
22 mag 2025	1 BMD = 17.3454 MDL	1 MDL = 0.0577 BMD
23 mag 2025	1 BMD = 17.3459 MDL	1 MDL = 0.0577 BMD
24 mag 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
25 mag 2025	1 BMD = 17.311 MDL	1 MDL = 0.0578 BMD
26 mag 2025	1 BMD = 17.2367 MDL	1 MDL = 0.058 BMD
27 mag 2025	1 BMD = 17.2329 MDL	1 MDL = 0.058 BMD
28 mag 2025	1 BMD = 17.2903 MDL	1 MDL = 0.0578 BMD
29 mag 2025	1 BMD = 17.3419 MDL	1 MDL = 0.0577 BMD
30 mag 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD
31 mag 2025	1 BMD = 17.3396 MDL	1 MDL = 0.0577 BMD

Jun 2025

Data	BMD-MDL	MDL-BMD
01 giu 2025	1 BMD = 17.3162 MDL	1 MDL = 0.0577 BMD
02 giu 2025	1 BMD = 17.2482 MDL	1 MDL = 0.058 BMD
03 giu 2025	1 BMD = 17.2077 MDL	1 MDL = 0.0581 BMD
04 giu 2025	1 BMD = 17.2529 MDL	1 MDL = 0.058 BMD
05 giu 2025	1 BMD = 17.2668 MDL	1 MDL = 0.0579 BMD
06 giu 2025	1 BMD = 17.2323 MDL	1 MDL = 0.058 BMD
07 giu 2025	1 BMD = 17.264 MDL	1 MDL = 0.0579 BMD
08 giu 2025	1 BMD = 17.264 MDL	1 MDL = 0.0579 BMD
09 giu 2025	1 BMD = 17.2602 MDL	1 MDL = 0.0579 BMD
10 giu 2025	1 BMD = 17.2357 MDL	1 MDL = 0.058 BMD
11 giu 2025	1 BMD = 17.2501 MDL	1 MDL = 0.058 BMD
12 giu 2025	1 BMD = 17.1263 MDL	1 MDL = 0.0584 BMD
13 giu 2025	1 BMD = 17.1393 MDL	1 MDL = 0.0583 BMD
14 giu 2025	1 BMD = 17.0499 MDL	1 MDL = 0.0587 BMD

Informazioni sui tassi di cambio tra BMD-MDL e MDL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie