> Tassi di cambio tra BMD-MDL e MDL-BMD - 2026

Tassi di cambio tra BMD-MDL e MDL-BMD - 2026

Tassi di cambio tra BMD-MDL e MDL-BMD

Consulta qui di seguito i tassi di cambio per BMD-MDL e MDL-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BMD = 17,1668 MDL

1 MDL = 0,0583 BMD

1A 2A 3A

BMD rispetto a MDLMDL rispetto a BMD

Jan 2026

Data	BMD-MDL	MDL-BMD
01 gen 2026	1 BMD = 16.8426 MDL	1 MDL = 0.0594 BMD
02 gen 2026	1 BMD = 16.8268 MDL	1 MDL = 0.0594 BMD
03 gen 2026	1 BMD = 16.8194 MDL	1 MDL = 0.0595 BMD
04 gen 2026	1 BMD = 16.8194 MDL	1 MDL = 0.0595 BMD
05 gen 2026	1 BMD = 16.8596 MDL	1 MDL = 0.0593 BMD
06 gen 2026	1 BMD = 16.883 MDL	1 MDL = 0.0592 BMD
07 gen 2026	1 BMD = 16.7287 MDL	1 MDL = 0.0598 BMD
08 gen 2026	1 BMD = 16.707 MDL	1 MDL = 0.0599 BMD
09 gen 2026	1 BMD = 16.9535 MDL	1 MDL = 0.059 BMD
10 gen 2026	1 BMD = 16.9534 MDL	1 MDL = 0.059 BMD
11 gen 2026	1 BMD = 16.9639 MDL	1 MDL = 0.0589 BMD
12 gen 2026	1 BMD = 16.9839 MDL	1 MDL = 0.0589 BMD
13 gen 2026	1 BMD = 17.0572 MDL	1 MDL = 0.0586 BMD
14 gen 2026	1 BMD = 17.095 MDL	1 MDL = 0.0585 BMD
15 gen 2026	1 BMD = 17.1061 MDL	1 MDL = 0.0585 BMD
16 gen 2026	1 BMD = 17.1437 MDL	1 MDL = 0.0583 BMD
17 gen 2026	1 BMD = 17.166 MDL	1 MDL = 0.0583 BMD
18 gen 2026	1 BMD = 17.166 MDL	1 MDL = 0.0583 BMD
19 gen 2026	1 BMD = 17.0738 MDL	1 MDL = 0.0586 BMD
20 gen 2026	1 BMD = 17.027 MDL	1 MDL = 0.0587 BMD
21 gen 2026	1 BMD = 16.9406 MDL	1 MDL = 0.059 BMD
22 gen 2026	1 BMD = 17.0654 MDL	1 MDL = 0.0586 BMD
23 gen 2026	1 BMD = 17.0174 MDL	1 MDL = 0.0588 BMD
24 gen 2026	1 BMD = 16.8889 MDL	1 MDL = 0.0592 BMD
25 gen 2026	1 BMD = 16.8889 MDL	1 MDL = 0.0592 BMD
26 gen 2026	1 BMD = 16.8716 MDL	1 MDL = 0.0593 BMD
27 gen 2026	1 BMD = 16.8391 MDL	1 MDL = 0.0594 BMD
28 gen 2026	1 BMD = 16.7615 MDL	1 MDL = 0.0597 BMD
29 gen 2026	1 BMD = 16.779 MDL	1 MDL = 0.0596 BMD
30 gen 2026	1 BMD = 16.8191 MDL	1 MDL = 0.0595 BMD
31 gen 2026	1 BMD = 16.95 MDL	1 MDL = 0.059 BMD

Feb 2026

Data	BMD-MDL	MDL-BMD
01 feb 2026	1 BMD = 16.9539 MDL	1 MDL = 0.059 BMD
02 feb 2026	1 BMD = 16.9486 MDL	1 MDL = 0.059 BMD
03 feb 2026	1 BMD = 16.9267 MDL	1 MDL = 0.0591 BMD
04 feb 2026	1 BMD = 16.9112 MDL	1 MDL = 0.0591 BMD
05 feb 2026	1 BMD = 16.9995 MDL	1 MDL = 0.0588 BMD
06 feb 2026	1 BMD = 17.0505 MDL	1 MDL = 0.0586 BMD
07 feb 2026	1 BMD = 17.0003 MDL	1 MDL = 0.0588 BMD
08 feb 2026	1 BMD = 17.0003 MDL	1 MDL = 0.0588 BMD
09 feb 2026	1 BMD = 16.9746 MDL	1 MDL = 0.0589 BMD
10 feb 2026	1 BMD = 16.9197 MDL	1 MDL = 0.0591 BMD
11 feb 2026	1 BMD = 16.8984 MDL	1 MDL = 0.0592 BMD
12 feb 2026	1 BMD = 16.9497 MDL	1 MDL = 0.059 BMD
13 feb 2026	1 BMD = 16.9812 MDL	1 MDL = 0.0589 BMD
14 feb 2026	1 BMD = 16.9625 MDL	1 MDL = 0.059 BMD
15 feb 2026	1 BMD = 16.9625 MDL	1 MDL = 0.059 BMD
16 feb 2026	1 BMD = 16.9693 MDL	1 MDL = 0.0589 BMD
17 feb 2026	1 BMD = 17.0193 MDL	1 MDL = 0.0588 BMD
18 feb 2026	1 BMD = 17.0489 MDL	1 MDL = 0.0587 BMD
19 feb 2026	1 BMD = 17.1294 MDL	1 MDL = 0.0584 BMD
20 feb 2026	1 BMD = 17.1771 MDL	1 MDL = 0.0582 BMD
21 feb 2026	1 BMD = 17.1366 MDL	1 MDL = 0.0584 BMD
22 feb 2026	1 BMD = 17.1366 MDL	1 MDL = 0.0584 BMD
23 feb 2026	1 BMD = 17.1536 MDL	1 MDL = 0.0583 BMD
24 feb 2026	1 BMD = 17.1176 MDL	1 MDL = 0.0584 BMD
25 feb 2026	1 BMD = 17.1194 MDL	1 MDL = 0.0584 BMD
26 feb 2026	1 BMD = 17.1178 MDL	1 MDL = 0.0584 BMD
27 feb 2026	1 BMD = 17.1066 MDL	1 MDL = 0.0585 BMD
28 feb 2026	1 BMD = 17.087 MDL	1 MDL = 0.0585 BMD

Mar 2026

Data	BMD-MDL	MDL-BMD
01 mar 2026	1 BMD = 17.087 MDL	1 MDL = 0.0585 BMD
02 mar 2026	1 BMD = 17.1795 MDL	1 MDL = 0.0582 BMD
03 mar 2026	1 BMD = 17.2928 MDL	1 MDL = 0.0578 BMD
04 mar 2026	1 BMD = 17.2894 MDL	1 MDL = 0.0578 BMD
05 mar 2026	1 BMD = 17.2932 MDL	1 MDL = 0.0578 BMD
06 mar 2026	1 BMD = 17.2973 MDL	1 MDL = 0.0578 BMD
07 mar 2026	1 BMD = 17.2033 MDL	1 MDL = 0.0581 BMD
08 mar 2026	1 BMD = 17.2033 MDL	1 MDL = 0.0581 BMD
09 mar 2026	1 BMD = 17.3311 MDL	1 MDL = 0.0577 BMD
10 mar 2026	1 BMD = 17.2243 MDL	1 MDL = 0.0581 BMD
11 mar 2026	1 BMD = 17.2414 MDL	1 MDL = 0.058 BMD
12 mar 2026	1 BMD = 17.3834 MDL	1 MDL = 0.0575 BMD
13 mar 2026	1 BMD = 17.4521 MDL	1 MDL = 0.0573 BMD
14 mar 2026	1 BMD = 17.4437 MDL	1 MDL = 0.0573 BMD
15 mar 2026	1 BMD = 17.4437 MDL	1 MDL = 0.0573 BMD
16 mar 2026	1 BMD = 17.3961 MDL	1 MDL = 0.0575 BMD
17 mar 2026	1 BMD = 17.4301 MDL	1 MDL = 0.0574 BMD
18 mar 2026	1 BMD = 17.4602 MDL	1 MDL = 0.0573 BMD
19 mar 2026	1 BMD = 17.5326 MDL	1 MDL = 0.057 BMD
20 mar 2026	1 BMD = 17.4107 MDL	1 MDL = 0.0574 BMD
21 mar 2026	1 BMD = 17.3852 MDL	1 MDL = 0.0575 BMD
22 mar 2026	1 BMD = 17.3852 MDL	1 MDL = 0.0575 BMD
23 mar 2026	1 BMD = 17.4643 MDL	1 MDL = 0.0573 BMD
24 mar 2026	1 BMD = 17.4948 MDL	1 MDL = 0.0572 BMD
25 mar 2026	1 BMD = 17.4957 MDL	1 MDL = 0.0572 BMD
26 mar 2026	1 BMD = 17.5529 MDL	1 MDL = 0.057 BMD
27 mar 2026	1 BMD = 17.5667 MDL	1 MDL = 0.0569 BMD
28 mar 2026	1 BMD = 17.5667 MDL	1 MDL = 0.0569 BMD
29 mar 2026	1 BMD = 17.5072 MDL	1 MDL = 0.0571 BMD
30 mar 2026	1 BMD = 17.6239 MDL	1 MDL = 0.0567 BMD
31 mar 2026	1 BMD = 17.7014 MDL	1 MDL = 0.0565 BMD

Apr 2026

Data	BMD-MDL	MDL-BMD
01 apr 2026	1 BMD = 17.6118 MDL	1 MDL = 0.0568 BMD
02 apr 2026	1 BMD = 17.5978 MDL	1 MDL = 0.0568 BMD
03 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
04 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
05 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
06 apr 2026	1 BMD = 17.5561 MDL	1 MDL = 0.057 BMD
07 apr 2026	1 BMD = 17.4737 MDL	1 MDL = 0.0572 BMD
08 apr 2026	1 BMD = 17.2087 MDL	1 MDL = 0.0581 BMD
09 apr 2026	1 BMD = 17.2589 MDL	1 MDL = 0.0579 BMD
10 apr 2026	1 BMD = 17.2215 MDL	1 MDL = 0.0581 BMD
11 apr 2026	1 BMD = 17.2039 MDL	1 MDL = 0.0581 BMD
12 apr 2026	1 BMD = 17.2039 MDL	1 MDL = 0.0581 BMD
13 apr 2026	1 BMD = 17.0822 MDL	1 MDL = 0.0585 BMD
14 apr 2026	1 BMD = 17.1201 MDL	1 MDL = 0.0584 BMD
15 apr 2026	1 BMD = 17.0996 MDL	1 MDL = 0.0585 BMD
16 apr 2026	1 BMD = 17.0811 MDL	1 MDL = 0.0585 BMD
17 apr 2026	1 BMD = 17.1864 MDL	1 MDL = 0.0582 BMD
18 apr 2026	1 BMD = 17.2194 MDL	1 MDL = 0.0581 BMD
19 apr 2026	1 BMD = 17.2194 MDL	1 MDL = 0.0581 BMD
20 apr 2026	1 BMD = 17.1263 MDL	1 MDL = 0.0584 BMD
21 apr 2026	1 BMD = 17.1995 MDL	1 MDL = 0.0581 BMD
22 apr 2026	1 BMD = 17.138 MDL	1 MDL = 0.0583 BMD
23 apr 2026	1 BMD = 17.1888 MDL	1 MDL = 0.0582 BMD
24 apr 2026	1 BMD = 17.3861 MDL	1 MDL = 0.0575 BMD
25 apr 2026	1 BMD = 17.3615 MDL	1 MDL = 0.0576 BMD
26 apr 2026	1 BMD = 17.3615 MDL	1 MDL = 0.0576 BMD
27 apr 2026	1 BMD = 17.3172 MDL	1 MDL = 0.0577 BMD
28 apr 2026	1 BMD = 17.2916 MDL	1 MDL = 0.0578 BMD
29 apr 2026	1 BMD = 17.2207 MDL	1 MDL = 0.0581 BMD
30 apr 2026	1 BMD = 17.2335 MDL	1 MDL = 0.058 BMD

May 2026

Data	BMD-MDL	MDL-BMD
01 mag 2026	1 BMD = 17.2335 MDL	1 MDL = 0.058 BMD
02 mag 2026	1 BMD = 17.2335 MDL	1 MDL = 0.058 BMD
03 mag 2026	1 BMD = 17.2335 MDL	1 MDL = 0.058 BMD
04 mag 2026	1 BMD = 17.2205 MDL	1 MDL = 0.0581 BMD
05 mag 2026	1 BMD = 17.2664 MDL	1 MDL = 0.0579 BMD
06 mag 2026	1 BMD = 17.1947 MDL	1 MDL = 0.0582 BMD
07 mag 2026	1 BMD = 17.2102 MDL	1 MDL = 0.0581 BMD
08 mag 2026	1 BMD = 17.0998 MDL	1 MDL = 0.0585 BMD
09 mag 2026	1 BMD = 17.0548 MDL	1 MDL = 0.0586 BMD
10 mag 2026	1 BMD = 17.0548 MDL	1 MDL = 0.0586 BMD
11 mag 2026	1 BMD = 17.1343 MDL	1 MDL = 0.0584 BMD
12 mag 2026	1 BMD = 17.1137 MDL	1 MDL = 0.0584 BMD
13 mag 2026	1 BMD = 17.1505 MDL	1 MDL = 0.0583 BMD
14 mag 2026	1 BMD = 17.1926 MDL	1 MDL = 0.0582 BMD
15 mag 2026	1 BMD = 17.1926 MDL	1 MDL = 0.0582 BMD

Informazioni sui tassi di cambio tra BMD-MDL e MDL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Leu Moldavo (MDL) è la valuta usata in Moldavia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Moldavia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie