> Tassi di cambio tra BMD-MKD e MKD-BMD - 2025

Tassi di cambio tra BMD-MKD e MKD-BMD - 2025

Tassi di cambio tra BMD-MKD e MKD-BMD

Consulta qui di seguito i tassi di cambio per BMD-MKD e MKD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 56,6937 MKD

1 MKD = 0,0176 BMD

1A 2A 3A

BMD rispetto a MKDMKD rispetto a BMD

Jan 2025

Data	BMD-MKD	MKD-BMD
01 gen 2025	1 BMD = 59.1297 MKD	1 MKD = 0.0169 BMD
02 gen 2025	1 BMD = 59.5761 MKD	1 MKD = 0.0168 BMD
03 gen 2025	1 BMD = 59.7632 MKD	1 MKD = 0.0167 BMD
04 gen 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
05 gen 2025	1 BMD = 59.6539 MKD	1 MKD = 0.0168 BMD
06 gen 2025	1 BMD = 59.1342 MKD	1 MKD = 0.0169 BMD
07 gen 2025	1 BMD = 59.1467 MKD	1 MKD = 0.0169 BMD
08 gen 2025	1 BMD = 59.7944 MKD	1 MKD = 0.0167 BMD
09 gen 2025	1 BMD = 59.7257 MKD	1 MKD = 0.0167 BMD
10 gen 2025	1 BMD = 59.7263 MKD	1 MKD = 0.0167 BMD
11 gen 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
12 gen 2025	1 BMD = 59.9912 MKD	1 MKD = 0.0167 BMD
13 gen 2025	1 BMD = 60.3715 MKD	1 MKD = 0.0166 BMD
14 gen 2025	1 BMD = 59.9908 MKD	1 MKD = 0.0167 BMD
15 gen 2025	1 BMD = 59.6726 MKD	1 MKD = 0.0168 BMD
16 gen 2025	1 BMD = 59.798 MKD	1 MKD = 0.0167 BMD
17 gen 2025	1 BMD = 59.7388 MKD	1 MKD = 0.0167 BMD
18 gen 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
19 gen 2025	1 BMD = 59.7108 MKD	1 MKD = 0.0167 BMD
20 gen 2025	1 BMD = 59.7226 MKD	1 MKD = 0.0167 BMD
21 gen 2025	1 BMD = 59.464 MKD	1 MKD = 0.0168 BMD
22 gen 2025	1 BMD = 58.9218 MKD	1 MKD = 0.017 BMD
23 gen 2025	1 BMD = 59.1501 MKD	1 MKD = 0.0169 BMD
24 gen 2025	1 BMD = 58.6819 MKD	1 MKD = 0.017 BMD
25 gen 2025	1 BMD = 58.5741 MKD	1 MKD = 0.0171 BMD
26 gen 2025	1 BMD = 58.5693 MKD	1 MKD = 0.0171 BMD
27 gen 2025	1 BMD = 58.5298 MKD	1 MKD = 0.0171 BMD
28 gen 2025	1 BMD = 59.0488 MKD	1 MKD = 0.0169 BMD
29 gen 2025	1 BMD = 59.1646 MKD	1 MKD = 0.0169 BMD
30 gen 2025	1 BMD = 59.1763 MKD	1 MKD = 0.0169 BMD
31 gen 2025	1 BMD = 59.2777 MKD	1 MKD = 0.0169 BMD

Feb 2025

Data	BMD-MKD	MKD-BMD
01 feb 2025	1 BMD = 59.3728 MKD	1 MKD = 0.0168 BMD
02 feb 2025	1 BMD = 59.3776 MKD	1 MKD = 0.0168 BMD
03 feb 2025	1 BMD = 59.9782 MKD	1 MKD = 0.0167 BMD
04 feb 2025	1 BMD = 59.5931 MKD	1 MKD = 0.0168 BMD
05 feb 2025	1 BMD = 59.0916 MKD	1 MKD = 0.0169 BMD
06 feb 2025	1 BMD = 59.3965 MKD	1 MKD = 0.0168 BMD
07 feb 2025	1 BMD = 59.2564 MKD	1 MKD = 0.0169 BMD
08 feb 2025	1 BMD = 59.5375 MKD	1 MKD = 0.0168 BMD
09 feb 2025	1 BMD = 59.5327 MKD	1 MKD = 0.0168 BMD
10 feb 2025	1 BMD = 59.6492 MKD	1 MKD = 0.0168 BMD
11 feb 2025	1 BMD = 59.6022 MKD	1 MKD = 0.0168 BMD
12 feb 2025	1 BMD = 59.268 MKD	1 MKD = 0.0169 BMD
13 feb 2025	1 BMD = 59.1597 MKD	1 MKD = 0.0169 BMD
14 feb 2025	1 BMD = 58.7679 MKD	1 MKD = 0.017 BMD
15 feb 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
16 feb 2025	1 BMD = 58.6084 MKD	1 MKD = 0.0171 BMD
17 feb 2025	1 BMD = 58.7037 MKD	1 MKD = 0.017 BMD
18 feb 2025	1 BMD = 58.8483 MKD	1 MKD = 0.017 BMD
19 feb 2025	1 BMD = 59.0171 MKD	1 MKD = 0.0169 BMD
20 feb 2025	1 BMD = 58.9237 MKD	1 MKD = 0.017 BMD
21 feb 2025	1 BMD = 58.8008 MKD	1 MKD = 0.017 BMD
22 feb 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
23 feb 2025	1 BMD = 58.7932 MKD	1 MKD = 0.017 BMD
24 feb 2025	1 BMD = 58.7609 MKD	1 MKD = 0.017 BMD
25 feb 2025	1 BMD = 58.6335 MKD	1 MKD = 0.0171 BMD
26 feb 2025	1 BMD = 58.6177 MKD	1 MKD = 0.0171 BMD
27 feb 2025	1 BMD = 58.7152 MKD	1 MKD = 0.017 BMD
28 feb 2025	1 BMD = 58.7424 MKD	1 MKD = 0.017 BMD

Mar 2025

Data	BMD-MKD	MKD-BMD
01 mar 2025	1 BMD = 59.2852 MKD	1 MKD = 0.0169 BMD
02 mar 2025	1 BMD = 58.997 MKD	1 MKD = 0.017 BMD
03 mar 2025	1 BMD = 59.0811 MKD	1 MKD = 0.0169 BMD
04 mar 2025	1 BMD = 58.3547 MKD	1 MKD = 0.0171 BMD
05 mar 2025	1 BMD = 57.5961 MKD	1 MKD = 0.0174 BMD
06 mar 2025	1 BMD = 56.9788 MKD	1 MKD = 0.0176 BMD
07 mar 2025	1 BMD = 56.7501 MKD	1 MKD = 0.0176 BMD
08 mar 2025	1 BMD = 56.6751 MKD	1 MKD = 0.0176 BMD
09 mar 2025	1 BMD = 56.7803 MKD	1 MKD = 0.0176 BMD
10 mar 2025	1 BMD = 56.58 MKD	1 MKD = 0.0177 BMD
11 mar 2025	1 BMD = 56.7314 MKD	1 MKD = 0.0176 BMD
12 mar 2025	1 BMD = 56.3683 MKD	1 MKD = 0.0177 BMD
13 mar 2025	1 BMD = 56.6128 MKD	1 MKD = 0.0177 BMD
14 mar 2025	1 BMD = 56.5916 MKD	1 MKD = 0.0177 BMD
15 mar 2025	1 BMD = 56.3333 MKD	1 MKD = 0.0178 BMD
16 mar 2025	1 BMD = 56.3795 MKD	1 MKD = 0.0177 BMD
17 mar 2025	1 BMD = 56.444 MKD	1 MKD = 0.0177 BMD
18 mar 2025	1 BMD = 56.4081 MKD	1 MKD = 0.0177 BMD
19 mar 2025	1 BMD = 56.3259 MKD	1 MKD = 0.0178 BMD
20 mar 2025	1 BMD = 56.4528 MKD	1 MKD = 0.0177 BMD
21 mar 2025	1 BMD = 56.7334 MKD	1 MKD = 0.0176 BMD
22 mar 2025	1 BMD = 56.5663 MKD	1 MKD = 0.0177 BMD
23 mar 2025	1 BMD = 56.7192 MKD	1 MKD = 0.0176 BMD
24 mar 2025	1 BMD = 56.71 MKD	1 MKD = 0.0176 BMD
25 mar 2025	1 BMD = 56.8363 MKD	1 MKD = 0.0176 BMD
26 mar 2025	1 BMD = 57.0466 MKD	1 MKD = 0.0175 BMD
27 mar 2025	1 BMD = 57.0339 MKD	1 MKD = 0.0175 BMD
28 mar 2025	1 BMD = 57.0802 MKD	1 MKD = 0.0175 BMD
29 mar 2025	1 BMD = 57.0661 MKD	1 MKD = 0.0175 BMD
30 mar 2025	1 BMD = 56.6768 MKD	1 MKD = 0.0176 BMD
31 mar 2025	1 BMD = 56.8729 MKD	1 MKD = 0.0176 BMD

Apr 2025

Data	BMD-MKD	MKD-BMD
01 apr 2025	1 BMD = 56.8383 MKD	1 MKD = 0.0176 BMD
02 apr 2025	1 BMD = 57.0011 MKD	1 MKD = 0.0175 BMD
03 apr 2025	1 BMD = 56.8803 MKD	1 MKD = 0.0176 BMD
04 apr 2025	1 BMD = 55.7582 MKD	1 MKD = 0.0179 BMD
05 apr 2025	1 BMD = 56.1323 MKD	1 MKD = 0.0178 BMD
06 apr 2025	1 BMD = 56.1323 MKD	1 MKD = 0.0178 BMD
07 apr 2025	1 BMD = 56.1841 MKD	1 MKD = 0.0178 BMD
08 apr 2025	1 BMD = 56.2548 MKD	1 MKD = 0.0178 BMD
09 apr 2025	1 BMD = 55.7458 MKD	1 MKD = 0.0179 BMD
10 apr 2025	1 BMD = 55.7323 MKD	1 MKD = 0.0179 BMD
11 apr 2025	1 BMD = 55.9854 MKD	1 MKD = 0.0179 BMD
12 apr 2025	1 BMD = 54.1658 MKD	1 MKD = 0.0185 BMD
13 apr 2025	1 BMD = 54.223 MKD	1 MKD = 0.0184 BMD
14 apr 2025	1 BMD = 54.2201 MKD	1 MKD = 0.0184 BMD
15 apr 2025	1 BMD = 54.2572 MKD	1 MKD = 0.0184 BMD
16 apr 2025	1 BMD = 54.3803 MKD	1 MKD = 0.0184 BMD
17 apr 2025	1 BMD = 54.1622 MKD	1 MKD = 0.0185 BMD
18 apr 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
19 apr 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
20 apr 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
21 apr 2025	1 BMD = 54.091 MKD	1 MKD = 0.0185 BMD
22 apr 2025	1 BMD = 53.5268 MKD	1 MKD = 0.0187 BMD
23 apr 2025	1 BMD = 53.9717 MKD	1 MKD = 0.0185 BMD
24 apr 2025	1 BMD = 54.0352 MKD	1 MKD = 0.0185 BMD
25 apr 2025	1 BMD = 54.1522 MKD	1 MKD = 0.0185 BMD
26 apr 2025	1 BMD = 54.1038 MKD	1 MKD = 0.0185 BMD
27 apr 2025	1 BMD = 54.1038 MKD	1 MKD = 0.0185 BMD
28 apr 2025	1 BMD = 54.193 MKD	1 MKD = 0.0185 BMD
29 apr 2025	1 BMD = 54.0501 MKD	1 MKD = 0.0185 BMD
30 apr 2025	1 BMD = 54.1269 MKD	1 MKD = 0.0185 BMD

May 2025

Data	BMD-MKD	MKD-BMD
01 mag 2025	1 BMD = 54.3228 MKD	1 MKD = 0.0184 BMD
02 mag 2025	1 BMD = 54.3141 MKD	1 MKD = 0.0184 BMD
03 mag 2025	1 BMD = 54.4296 MKD	1 MKD = 0.0184 BMD
04 mag 2025	1 BMD = 54.4296 MKD	1 MKD = 0.0184 BMD
05 mag 2025	1 BMD = 54.267 MKD	1 MKD = 0.0184 BMD
06 mag 2025	1 BMD = 54.2984 MKD	1 MKD = 0.0184 BMD
07 mag 2025	1 BMD = 54.1327 MKD	1 MKD = 0.0185 BMD
08 mag 2025	1 BMD = 54.5252 MKD	1 MKD = 0.0183 BMD
09 mag 2025	1 BMD = 54.6845 MKD	1 MKD = 0.0183 BMD
10 mag 2025	1 BMD = 54.6759 MKD	1 MKD = 0.0183 BMD
11 mag 2025	1 BMD = 54.6759 MKD	1 MKD = 0.0183 BMD
12 mag 2025	1 BMD = 55.4512 MKD	1 MKD = 0.018 BMD
13 mag 2025	1 BMD = 55.3903 MKD	1 MKD = 0.0181 BMD
14 mag 2025	1 BMD = 54.7761 MKD	1 MKD = 0.0183 BMD
15 mag 2025	1 BMD = 54.9624 MKD	1 MKD = 0.0182 BMD
16 mag 2025	1 BMD = 54.9632 MKD	1 MKD = 0.0182 BMD
17 mag 2025	1 BMD = 55.1171 MKD	1 MKD = 0.0181 BMD
18 mag 2025	1 BMD = 55.1171 MKD	1 MKD = 0.0181 BMD
19 mag 2025	1 BMD = 54.6145 MKD	1 MKD = 0.0183 BMD
20 mag 2025	1 BMD = 54.6941 MKD	1 MKD = 0.0183 BMD
21 mag 2025	1 BMD = 54.251 MKD	1 MKD = 0.0184 BMD
22 mag 2025	1 BMD = 54.4578 MKD	1 MKD = 0.0184 BMD
23 mag 2025	1 BMD = 54.2308 MKD	1 MKD = 0.0184 BMD
24 mag 2025	1 BMD = 54.1233 MKD	1 MKD = 0.0185 BMD
25 mag 2025	1 BMD = 54.1233 MKD	1 MKD = 0.0185 BMD
26 mag 2025	1 BMD = 54.0639 MKD	1 MKD = 0.0185 BMD
27 mag 2025	1 BMD = 54.2351 MKD	1 MKD = 0.0184 BMD
28 mag 2025	1 BMD = 54.3262 MKD	1 MKD = 0.0184 BMD
29 mag 2025	1 BMD = 54.5163 MKD	1 MKD = 0.0183 BMD
30 mag 2025	1 BMD = 54.2883 MKD	1 MKD = 0.0184 BMD
31 mag 2025	1 BMD = 54.2135 MKD	1 MKD = 0.0184 BMD

Jun 2025

Data	BMD-MKD	MKD-BMD
01 giu 2025	1 BMD = 54.2135 MKD	1 MKD = 0.0184 BMD
02 giu 2025	1 BMD = 53.8963 MKD	1 MKD = 0.0186 BMD
03 giu 2025	1 BMD = 54.0094 MKD	1 MKD = 0.0185 BMD
04 giu 2025	1 BMD = 54.0819 MKD	1 MKD = 0.0185 BMD
05 giu 2025	1 BMD = 53.8657 MKD	1 MKD = 0.0186 BMD
06 giu 2025	1 BMD = 53.8583 MKD	1 MKD = 0.0186 BMD
07 giu 2025	1 BMD = 53.9615 MKD	1 MKD = 0.0185 BMD
08 giu 2025	1 BMD = 53.9615 MKD	1 MKD = 0.0185 BMD
09 giu 2025	1 BMD = 53.9234 MKD	1 MKD = 0.0185 BMD
10 giu 2025	1 BMD = 53.8423 MKD	1 MKD = 0.0186 BMD
11 giu 2025	1 BMD = 53.7974 MKD	1 MKD = 0.0186 BMD
12 giu 2025	1 BMD = 53.1416 MKD	1 MKD = 0.0188 BMD
13 giu 2025	1 BMD = 53.5182 MKD	1 MKD = 0.0187 BMD
14 giu 2025	1 BMD = 53.2517 MKD	1 MKD = 0.0188 BMD

Informazioni sui tassi di cambio tra BMD-MKD e MKD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie