currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-MKD e MKD-BMD - 2025

Tassi di cambio tra BMD-MKD e MKD-BMD - 2025

Tassi di cambio tra BMD-MKD e MKD-BMD

Consulta qui di seguito i tassi di cambio per BMD-MKD e MKD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 58,3596 MKD
1 MKD = 0,0171 BMD
1A 2A 3A
BMD rispetto a MKDMKD rispetto a BMD
56,1323 Data: 4/6 56,1323 Data: 4/5 55,7582 Data: 4/4 56,8803 Data: 4/3 57,0011 Data: 4/2 56,8383 Data: 4/1 56,8729 Data: 3/31 56,6768 Data: 3/30 57,0661 Data: 3/29 57,0802 Data: 3/28 57,0339 Data: 3/27 57,0466 Data: 3/26 56,8363 Data: 3/25 56,7100 Data: 3/24 56,7192 Data: 3/23 56,5663 Data: 3/22 56,7334 Data: 3/21 56,4528 Data: 3/20 56,3259 Data: 3/19 56,4081 Data: 3/18 56,4440 Data: 3/17 56,3795 Data: 3/16 56,3333 Data: 3/15 56,5916 Data: 3/14 56,6128 Data: 3/13 56,3683 Data: 3/12 56,7314 Data: 3/11 56,5800 Data: 3/10 56,7803 Data: 3/9 56,6751 Data: 3/8 56,7501 Data: 3/7 56,9788 Data: 3/6 57,5961 Data: 3/5 58,3547 Data: 3/4 59,0811 Data: 3/3 58,9970 Data: 3/2 59,2852 Data: 3/1 58,7424 Data: 2/28 58,7152 Data: 2/27 58,6177 Data: 2/26 58,6335 Data: 2/25 58,7609 Data: 2/24 58,7932 Data: 2/23 58,7932 Data: 2/22 58,8008 Data: 2/21 58,9237 Data: 2/20 59,0171 Data: 2/19 58,8483 Data: 2/18 58,7037 Data: 2/17 58,6084 Data: 2/16 58,6084 Data: 2/15 58,7679 Data: 2/14 59,1597 Data: 2/13 59,2680 Data: 2/12 59,6022 Data: 2/11 59,6492 Data: 2/10 59,5327 Data: 2/9 59,5375 Data: 2/8 59,2564 Data: 2/7 59,3965 Data: 2/6 59,0916 Data: 2/5 59,5931 Data: 2/4 59,9782 Data: 2/3 59,3776 Data: 2/2 59,3728 Data: 2/1 59,2777 Data: 1/31 59,1763 Data: 1/30 59,1646 Data: 1/29 59,0488 Data: 1/28 58,5298 Data: 1/27 58,5693 Data: 1/26 58,5741 Data: 1/25 58,6819 Data: 1/24 59,1501 Data: 1/23 58,9218 Data: 1/22 59,4640 Data: 1/21 59,7226 Data: 1/20 59,7108 Data: 1/19 59,7108 Data: 1/18 59,7388 Data: 1/17 59,7980 Data: 1/16 59,6726 Data: 1/15 59,9908 Data: 1/14 60,3715 Data: 1/13 59,9912 Data: 1/12 59,9912 Data: 1/11 59,7263 Data: 1/10 59,7257 Data: 1/9 59,7944 Data: 1/8 59,1467 Data: 1/7 59,1342 Data: 1/6 59,6539 Data: 1/5 59,6539 Data: 1/4 59,7632 Data: 1/3 59,5761 Data: 1/2 59,1297 Data: 1/1 56,1323 Data: 4/6 56,1323 Data: 4/5 55,7582 Data: 4/4 56,8803 Data: 4/3 57,0011 Data: 4/2 56,8383 Data: 4/1 56,8729 Data: 3/31 56,6768 Data: 3/30 57,0661 Data: 3/29 57,0802 Data: 3/28 57,0339 Data: 3/27 57,0466 Data: 3/26 56,8363 Data: 3/25 56,7100 Data: 3/24 56,7192 Data: 3/23 56,5663 Data: 3/22 56,7334 Data: 3/21 56,4528 Data: 3/20 56,3259 Data: 3/19 56,4081 Data: 3/18 56,4440 Data: 3/17 56,3795 Data: 3/16 56,3333 Data: 3/15 56,5916 Data: 3/14 56,6128 Data: 3/13 56,3683 Data: 3/12 56,7314 Data: 3/11 56,5800 Data: 3/10 56,7803 Data: 3/9 56,6751 Data: 3/8 56,7501 Data: 3/7 56,9788 Data: 3/6 57,5961 Data: 3/5 58,3547 Data: 3/4 59,0811 Data: 3/3 58,9970 Data: 3/2 59,2852 Data: 3/1 58,7424 Data: 2/28 58,7152 Data: 2/27 58,6177 Data: 2/26 58,6335 Data: 2/25 58,7609 Data: 2/24 58,7932 Data: 2/23 58,7932 Data: 2/22 58,8008 Data: 2/21 58,9237 Data: 2/20 59,0171 Data: 2/19 58,8483 Data: 2/18 58,7037 Data: 2/17 58,6084 Data: 2/16 58,6084 Data: 2/15 58,7679 Data: 2/14 59,1597 Data: 2/13 59,2680 Data: 2/12 59,6022 Data: 2/11 59,6492 Data: 2/10 59,5327 Data: 2/9 59,5375 Data: 2/8 59,2564 Data: 2/7 59,3965 Data: 2/6 59,0916 Data: 2/5 59,5931 Data: 2/4 59,9782 Data: 2/3 59,3776 Data: 2/2 59,3728 Data: 2/1 59,2777 Data: 1/31 59,1763 Data: 1/30 59,1646 Data: 1/29 59,0488 Data: 1/28 58,5298 Data: 1/27 58,5693 Data: 1/26 58,5741 Data: 1/25 58,6819 Data: 1/24 59,1501 Data: 1/23 58,9218 Data: 1/22 59,4640 Data: 1/21 59,7226 Data: 1/20 59,7108 Data: 1/19 59,7108 Data: 1/18 59,7388 Data: 1/17 59,7980 Data: 1/16 59,6726 Data: 1/15 59,9908 Data: 1/14 60,3715 Data: 1/13 59,9912 Data: 1/12 59,9912 Data: 1/11 59,7263 Data: 1/10 59,7257 Data: 1/9 59,7944 Data: 1/8 59,1467 Data: 1/7 59,1342 Data: 1/6 59,6539 Data: 1/5 59,6539 Data: 1/4 59,7632 Data: 1/3 59,5761 Data: 1/2 59,1297 Data: 1/1

Jan 2025

DataBMD-MKDMKD-BMD
01 gen 2025 1 BMD = 59.1297 MKD 1 MKD = 0.0169 BMD
02 gen 2025 1 BMD = 59.5761 MKD 1 MKD = 0.0168 BMD
03 gen 2025 1 BMD = 59.7632 MKD 1 MKD = 0.0167 BMD
04 gen 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
05 gen 2025 1 BMD = 59.6539 MKD 1 MKD = 0.0168 BMD
06 gen 2025 1 BMD = 59.1342 MKD 1 MKD = 0.0169 BMD
07 gen 2025 1 BMD = 59.1467 MKD 1 MKD = 0.0169 BMD
08 gen 2025 1 BMD = 59.7944 MKD 1 MKD = 0.0167 BMD
09 gen 2025 1 BMD = 59.7257 MKD 1 MKD = 0.0167 BMD
10 gen 2025 1 BMD = 59.7263 MKD 1 MKD = 0.0167 BMD
11 gen 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
12 gen 2025 1 BMD = 59.9912 MKD 1 MKD = 0.0167 BMD
13 gen 2025 1 BMD = 60.3715 MKD 1 MKD = 0.0166 BMD
14 gen 2025 1 BMD = 59.9908 MKD 1 MKD = 0.0167 BMD
15 gen 2025 1 BMD = 59.6726 MKD 1 MKD = 0.0168 BMD
16 gen 2025 1 BMD = 59.798 MKD 1 MKD = 0.0167 BMD
17 gen 2025 1 BMD = 59.7388 MKD 1 MKD = 0.0167 BMD
18 gen 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
19 gen 2025 1 BMD = 59.7108 MKD 1 MKD = 0.0167 BMD
20 gen 2025 1 BMD = 59.7226 MKD 1 MKD = 0.0167 BMD
21 gen 2025 1 BMD = 59.464 MKD 1 MKD = 0.0168 BMD
22 gen 2025 1 BMD = 58.9218 MKD 1 MKD = 0.017 BMD
23 gen 2025 1 BMD = 59.1501 MKD 1 MKD = 0.0169 BMD
24 gen 2025 1 BMD = 58.6819 MKD 1 MKD = 0.017 BMD
25 gen 2025 1 BMD = 58.5741 MKD 1 MKD = 0.0171 BMD
26 gen 2025 1 BMD = 58.5693 MKD 1 MKD = 0.0171 BMD
27 gen 2025 1 BMD = 58.5298 MKD 1 MKD = 0.0171 BMD
28 gen 2025 1 BMD = 59.0488 MKD 1 MKD = 0.0169 BMD
29 gen 2025 1 BMD = 59.1646 MKD 1 MKD = 0.0169 BMD
30 gen 2025 1 BMD = 59.1763 MKD 1 MKD = 0.0169 BMD
31 gen 2025 1 BMD = 59.2777 MKD 1 MKD = 0.0169 BMD

Feb 2025

DataBMD-MKDMKD-BMD
01 feb 2025 1 BMD = 59.3728 MKD 1 MKD = 0.0168 BMD
02 feb 2025 1 BMD = 59.3776 MKD 1 MKD = 0.0168 BMD
03 feb 2025 1 BMD = 59.9782 MKD 1 MKD = 0.0167 BMD
04 feb 2025 1 BMD = 59.5931 MKD 1 MKD = 0.0168 BMD
05 feb 2025 1 BMD = 59.0916 MKD 1 MKD = 0.0169 BMD
06 feb 2025 1 BMD = 59.3965 MKD 1 MKD = 0.0168 BMD
07 feb 2025 1 BMD = 59.2564 MKD 1 MKD = 0.0169 BMD
08 feb 2025 1 BMD = 59.5375 MKD 1 MKD = 0.0168 BMD
09 feb 2025 1 BMD = 59.5327 MKD 1 MKD = 0.0168 BMD
10 feb 2025 1 BMD = 59.6492 MKD 1 MKD = 0.0168 BMD
11 feb 2025 1 BMD = 59.6022 MKD 1 MKD = 0.0168 BMD
12 feb 2025 1 BMD = 59.268 MKD 1 MKD = 0.0169 BMD
13 feb 2025 1 BMD = 59.1597 MKD 1 MKD = 0.0169 BMD
14 feb 2025 1 BMD = 58.7679 MKD 1 MKD = 0.017 BMD
15 feb 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
16 feb 2025 1 BMD = 58.6084 MKD 1 MKD = 0.0171 BMD
17 feb 2025 1 BMD = 58.7037 MKD 1 MKD = 0.017 BMD
18 feb 2025 1 BMD = 58.8483 MKD 1 MKD = 0.017 BMD
19 feb 2025 1 BMD = 59.0171 MKD 1 MKD = 0.0169 BMD
20 feb 2025 1 BMD = 58.9237 MKD 1 MKD = 0.017 BMD
21 feb 2025 1 BMD = 58.8008 MKD 1 MKD = 0.017 BMD
22 feb 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
23 feb 2025 1 BMD = 58.7932 MKD 1 MKD = 0.017 BMD
24 feb 2025 1 BMD = 58.7609 MKD 1 MKD = 0.017 BMD
25 feb 2025 1 BMD = 58.6335 MKD 1 MKD = 0.0171 BMD
26 feb 2025 1 BMD = 58.6177 MKD 1 MKD = 0.0171 BMD
27 feb 2025 1 BMD = 58.7152 MKD 1 MKD = 0.017 BMD
28 feb 2025 1 BMD = 58.7424 MKD 1 MKD = 0.017 BMD

Mar 2025

DataBMD-MKDMKD-BMD
01 mar 2025 1 BMD = 59.2852 MKD 1 MKD = 0.0169 BMD
02 mar 2025 1 BMD = 58.997 MKD 1 MKD = 0.017 BMD
03 mar 2025 1 BMD = 59.0811 MKD 1 MKD = 0.0169 BMD
04 mar 2025 1 BMD = 58.3547 MKD 1 MKD = 0.0171 BMD
05 mar 2025 1 BMD = 57.5961 MKD 1 MKD = 0.0174 BMD
06 mar 2025 1 BMD = 56.9788 MKD 1 MKD = 0.0176 BMD
07 mar 2025 1 BMD = 56.7501 MKD 1 MKD = 0.0176 BMD
08 mar 2025 1 BMD = 56.6751 MKD 1 MKD = 0.0176 BMD
09 mar 2025 1 BMD = 56.7803 MKD 1 MKD = 0.0176 BMD
10 mar 2025 1 BMD = 56.58 MKD 1 MKD = 0.0177 BMD
11 mar 2025 1 BMD = 56.7314 MKD 1 MKD = 0.0176 BMD
12 mar 2025 1 BMD = 56.3683 MKD 1 MKD = 0.0177 BMD
13 mar 2025 1 BMD = 56.6128 MKD 1 MKD = 0.0177 BMD
14 mar 2025 1 BMD = 56.5916 MKD 1 MKD = 0.0177 BMD
15 mar 2025 1 BMD = 56.3333 MKD 1 MKD = 0.0178 BMD
16 mar 2025 1 BMD = 56.3795 MKD 1 MKD = 0.0177 BMD
17 mar 2025 1 BMD = 56.444 MKD 1 MKD = 0.0177 BMD
18 mar 2025 1 BMD = 56.4081 MKD 1 MKD = 0.0177 BMD
19 mar 2025 1 BMD = 56.3259 MKD 1 MKD = 0.0178 BMD
20 mar 2025 1 BMD = 56.4528 MKD 1 MKD = 0.0177 BMD
21 mar 2025 1 BMD = 56.7334 MKD 1 MKD = 0.0176 BMD
22 mar 2025 1 BMD = 56.5663 MKD 1 MKD = 0.0177 BMD
23 mar 2025 1 BMD = 56.7192 MKD 1 MKD = 0.0176 BMD
24 mar 2025 1 BMD = 56.71 MKD 1 MKD = 0.0176 BMD
25 mar 2025 1 BMD = 56.8363 MKD 1 MKD = 0.0176 BMD
26 mar 2025 1 BMD = 57.0466 MKD 1 MKD = 0.0175 BMD
27 mar 2025 1 BMD = 57.0339 MKD 1 MKD = 0.0175 BMD
28 mar 2025 1 BMD = 57.0802 MKD 1 MKD = 0.0175 BMD
29 mar 2025 1 BMD = 57.0661 MKD 1 MKD = 0.0175 BMD
30 mar 2025 1 BMD = 56.6768 MKD 1 MKD = 0.0176 BMD
31 mar 2025 1 BMD = 56.8729 MKD 1 MKD = 0.0176 BMD

Apr 2025

DataBMD-MKDMKD-BMD
01 apr 2025 1 BMD = 56.8383 MKD 1 MKD = 0.0176 BMD
02 apr 2025 1 BMD = 57.0011 MKD 1 MKD = 0.0175 BMD
03 apr 2025 1 BMD = 56.8803 MKD 1 MKD = 0.0176 BMD
04 apr 2025 1 BMD = 55.7582 MKD 1 MKD = 0.0179 BMD
05 apr 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD
06 apr 2025 1 BMD = 56.1323 MKD 1 MKD = 0.0178 BMD

Informazioni sui tassi di cambio tra BMD-MKD e MKD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Denar Macedone (MKD) è la valuta usata in Macedonia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Macedonia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats