> Tassi di cambio tra BMD-MNT e MNT-BMD - 2024

Tassi di cambio tra BMD-MNT e MNT-BMD - 2024

Tassi di cambio tra BMD-MNT e MNT-BMD

Consulta qui di seguito i tassi di cambio per BMD-MNT e MNT-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 3419,9648 MNT

1 MNT = 0,0003 BMD

1A 2A 3A

BMD rispetto a MNTMNT rispetto a BMD

Jan 2024

Data	BMD-MNT	MNT-BMD
01 gen 2024	1 BMD = 3410.7479 MNT	1 MNT = 0.0003 BMD
02 gen 2024	1 BMD = 3439.712 MNT	1 MNT = 0.0003 BMD
03 gen 2024	1 BMD = 3435.5527 MNT	1 MNT = 0.0003 BMD
04 gen 2024	1 BMD = 3421.8407 MNT	1 MNT = 0.0003 BMD
05 gen 2024	1 BMD = 3421.4076 MNT	1 MNT = 0.0003 BMD
06 gen 2024	1 BMD = 3419.6355 MNT	1 MNT = 0.0003 BMD
07 gen 2024	1 BMD = 3411.2239 MNT	1 MNT = 0.0003 BMD
08 gen 2024	1 BMD = 3412.0414 MNT	1 MNT = 0.0003 BMD
09 gen 2024	1 BMD = 3423.9518 MNT	1 MNT = 0.0003 BMD
10 gen 2024	1 BMD = 3420.9891 MNT	1 MNT = 0.0003 BMD
11 gen 2024	1 BMD = 3419.6076 MNT	1 MNT = 0.0003 BMD
12 gen 2024	1 BMD = 3423.3296 MNT	1 MNT = 0.0003 BMD
13 gen 2024	1 BMD = 3419.6247 MNT	1 MNT = 0.0003 BMD
14 gen 2024	1 BMD = 3412.5276 MNT	1 MNT = 0.0003 BMD
15 gen 2024	1 BMD = 3412.0118 MNT	1 MNT = 0.0003 BMD
16 gen 2024	1 BMD = 3421.1449 MNT	1 MNT = 0.0003 BMD
17 gen 2024	1 BMD = 3416.7825 MNT	1 MNT = 0.0003 BMD
18 gen 2024	1 BMD = 3421.6798 MNT	1 MNT = 0.0003 BMD
19 gen 2024	1 BMD = 3434.3262 MNT	1 MNT = 0.0003 BMD
20 gen 2024	1 BMD = 3428.9744 MNT	1 MNT = 0.0003 BMD
21 gen 2024	1 BMD = 3409.7089 MNT	1 MNT = 0.0003 BMD
22 gen 2024	1 BMD = 3406.5971 MNT	1 MNT = 0.0003 BMD
23 gen 2024	1 BMD = 3423.0561 MNT	1 MNT = 0.0003 BMD
24 gen 2024	1 BMD = 3417.9855 MNT	1 MNT = 0.0003 BMD
25 gen 2024	1 BMD = 3424.2877 MNT	1 MNT = 0.0003 BMD
26 gen 2024	1 BMD = 3420.8509 MNT	1 MNT = 0.0003 BMD
27 gen 2024	1 BMD = 3417.2898 MNT	1 MNT = 0.0003 BMD
28 gen 2024	1 BMD = 3409.9176 MNT	1 MNT = 0.0003 BMD
29 gen 2024	1 BMD = 3409.0851 MNT	1 MNT = 0.0003 BMD
30 gen 2024	1 BMD = 3422.1669 MNT	1 MNT = 0.0003 BMD
31 gen 2024	1 BMD = 3421.543 MNT	1 MNT = 0.0003 BMD

Feb 2024

Data	BMD-MNT	MNT-BMD
01 feb 2024	1 BMD = 3423.0739 MNT	1 MNT = 0.0003 BMD
02 feb 2024	1 BMD = 3419.1701 MNT	1 MNT = 0.0003 BMD
03 feb 2024	1 BMD = 3424.78 MNT	1 MNT = 0.0003 BMD
04 feb 2024	1 BMD = 3402.5362 MNT	1 MNT = 0.0003 BMD
05 feb 2024	1 BMD = 3402.3278 MNT	1 MNT = 0.0003 BMD
06 feb 2024	1 BMD = 3422.2393 MNT	1 MNT = 0.0003 BMD
07 feb 2024	1 BMD = 3422.5349 MNT	1 MNT = 0.0003 BMD
08 feb 2024	1 BMD = 3421.185 MNT	1 MNT = 0.0003 BMD
09 feb 2024	1 BMD = 3418.3913 MNT	1 MNT = 0.0003 BMD
10 feb 2024	1 BMD = 3424.1017 MNT	1 MNT = 0.0003 BMD
11 feb 2024	1 BMD = 3399.3478 MNT	1 MNT = 0.0003 BMD
12 feb 2024	1 BMD = 3395.167 MNT	1 MNT = 0.0003 BMD
13 feb 2024	1 BMD = 3420.3489 MNT	1 MNT = 0.0003 BMD
14 feb 2024	1 BMD = 3413.6514 MNT	1 MNT = 0.0003 BMD
15 feb 2024	1 BMD = 3426.9077 MNT	1 MNT = 0.0003 BMD
16 feb 2024	1 BMD = 3404.2392 MNT	1 MNT = 0.0003 BMD
17 feb 2024	1 BMD = 3414.7692 MNT	1 MNT = 0.0003 BMD
18 feb 2024	1 BMD = 3398.232 MNT	1 MNT = 0.0003 BMD
19 feb 2024	1 BMD = 3397.2761 MNT	1 MNT = 0.0003 BMD
20 feb 2024	1 BMD = 3417.2927 MNT	1 MNT = 0.0003 BMD
21 feb 2024	1 BMD = 3411.9273 MNT	1 MNT = 0.0003 BMD
22 feb 2024	1 BMD = 3402.6835 MNT	1 MNT = 0.0003 BMD
23 feb 2024	1 BMD = 3404.3329 MNT	1 MNT = 0.0003 BMD
24 feb 2024	1 BMD = 3406.3286 MNT	1 MNT = 0.0003 BMD
25 feb 2024	1 BMD = 3390.2587 MNT	1 MNT = 0.0003 BMD
26 feb 2024	1 BMD = 3387.2255 MNT	1 MNT = 0.0003 BMD
27 feb 2024	1 BMD = 3402.7775 MNT	1 MNT = 0.0003 BMD
28 feb 2024	1 BMD = 3396.081 MNT	1 MNT = 0.0003 BMD
29 feb 2024	1 BMD = 3398.1743 MNT	1 MNT = 0.0003 BMD

Mar 2024

Data	BMD-MNT	MNT-BMD
01 mar 2024	1 BMD = 3394.2265 MNT	1 MNT = 0.0003 BMD
02 mar 2024	1 BMD = 3391.7278 MNT	1 MNT = 0.0003 BMD
03 mar 2024	1 BMD = 3380.0343 MNT	1 MNT = 0.0003 BMD
04 mar 2024	1 BMD = 3379.3104 MNT	1 MNT = 0.0003 BMD
05 mar 2024	1 BMD = 3400.4089 MNT	1 MNT = 0.0003 BMD
06 mar 2024	1 BMD = 3398.3234 MNT	1 MNT = 0.0003 BMD
07 mar 2024	1 BMD = 3392.1972 MNT	1 MNT = 0.0003 BMD
08 mar 2024	1 BMD = 3384.5206 MNT	1 MNT = 0.0003 BMD
09 mar 2024	1 BMD = 3391.2547 MNT	1 MNT = 0.0003 BMD
10 mar 2024	1 BMD = 3391.2547 MNT	1 MNT = 0.0003 BMD
11 mar 2024	1 BMD = 3378.1799 MNT	1 MNT = 0.0003 BMD
12 mar 2024	1 BMD = 3396.6792 MNT	1 MNT = 0.0003 BMD
13 mar 2024	1 BMD = 3394.0633 MNT	1 MNT = 0.0003 BMD
14 mar 2024	1 BMD = 3389.0996 MNT	1 MNT = 0.0003 BMD
15 mar 2024	1 BMD = 3396.3632 MNT	1 MNT = 0.0003 BMD
16 mar 2024	1 BMD = 3394.9873 MNT	1 MNT = 0.0003 BMD
17 mar 2024	1 BMD = 3378.5079 MNT	1 MNT = 0.0003 BMD
18 mar 2024	1 BMD = 3378.6077 MNT	1 MNT = 0.0003 BMD
19 mar 2024	1 BMD = 3400.2926 MNT	1 MNT = 0.0003 BMD
20 mar 2024	1 BMD = 3395.8862 MNT	1 MNT = 0.0003 BMD
21 mar 2024	1 BMD = 3394.3289 MNT	1 MNT = 0.0003 BMD
22 mar 2024	1 BMD = 3398.523 MNT	1 MNT = 0.0003 BMD
23 mar 2024	1 BMD = 3401.158 MNT	1 MNT = 0.0003 BMD
24 mar 2024	1 BMD = 3379.2552 MNT	1 MNT = 0.0003 BMD
25 mar 2024	1 BMD = 3379.378 MNT	1 MNT = 0.0003 BMD
26 mar 2024	1 BMD = 3403.1084 MNT	1 MNT = 0.0003 BMD
27 mar 2024	1 BMD = 3403.7034 MNT	1 MNT = 0.0003 BMD
28 mar 2024	1 BMD = 3395.8722 MNT	1 MNT = 0.0003 BMD
29 mar 2024	1 BMD = 3399.9208 MNT	1 MNT = 0.0003 BMD
30 mar 2024	1 BMD = 3400.9042 MNT	1 MNT = 0.0003 BMD
31 mar 2024	1 BMD = 3378.8181 MNT	1 MNT = 0.0003 BMD

Apr 2024

Data	BMD-MNT	MNT-BMD
01 apr 2024	1 BMD = 3378.7531 MNT	1 MNT = 0.0003 BMD
02 apr 2024	1 BMD = 3399.2675 MNT	1 MNT = 0.0003 BMD
03 apr 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
04 apr 2024	1 BMD = 3399.2663 MNT	1 MNT = 0.0003 BMD
05 apr 2024	1 BMD = 3399.267 MNT	1 MNT = 0.0003 BMD
06 apr 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
07 apr 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
08 apr 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
09 apr 2024	1 BMD = 3399.2665 MNT	1 MNT = 0.0003 BMD
10 apr 2024	1 BMD = 3399.2651 MNT	1 MNT = 0.0003 BMD
11 apr 2024	1 BMD = 3399.2663 MNT	1 MNT = 0.0003 BMD
12 apr 2024	1 BMD = 3399.2664 MNT	1 MNT = 0.0003 BMD
13 apr 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
14 apr 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
15 apr 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
16 apr 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
17 apr 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
18 apr 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
19 apr 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
20 apr 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
21 apr 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
22 apr 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
23 apr 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
24 apr 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
25 apr 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
26 apr 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
27 apr 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
28 apr 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
29 apr 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
30 apr 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD

May 2024

Data	BMD-MNT	MNT-BMD
01 mag 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD
02 mag 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
03 mag 2024	1 BMD = 3450.0007 MNT	1 MNT = 0.0003 BMD
04 mag 2024	1 BMD = 3450.0018 MNT	1 MNT = 0.0003 BMD
05 mag 2024	1 BMD = 3450.0018 MNT	1 MNT = 0.0003 BMD
06 mag 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD
07 mag 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
08 mag 2024	1 BMD = 3450.0009 MNT	1 MNT = 0.0003 BMD
09 mag 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
10 mag 2024	1 BMD = 3450.0006 MNT	1 MNT = 0.0003 BMD
11 mag 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
12 mag 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
13 mag 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
14 mag 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
15 mag 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD
16 mag 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
17 mag 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
18 mag 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
19 mag 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
20 mag 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
21 mag 2024	1 BMD = 3449.9985 MNT	1 MNT = 0.0003 BMD
22 mag 2024	1 BMD = 3449.9982 MNT	1 MNT = 0.0003 BMD
23 mag 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
24 mag 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
25 mag 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
26 mag 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
27 mag 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
28 mag 2024	1 BMD = 3449.9994 MNT	1 MNT = 0.0003 BMD
29 mag 2024	1 BMD = 3449.9984 MNT	1 MNT = 0.0003 BMD
30 mag 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD
31 mag 2024	1 BMD = 3449.9989 MNT	1 MNT = 0.0003 BMD

Jun 2024

Data	BMD-MNT	MNT-BMD
01 giu 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
02 giu 2024	1 BMD = 3449.9986 MNT	1 MNT = 0.0003 BMD
03 giu 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
04 giu 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
05 giu 2024	1 BMD = 3450 MNT	1 MNT = 0.0003 BMD
06 giu 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
07 giu 2024	1 BMD = 3449.999 MNT	1 MNT = 0.0003 BMD
08 giu 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
09 giu 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
10 giu 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
11 giu 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
12 giu 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
13 giu 2024	1 BMD = 3449.9987 MNT	1 MNT = 0.0003 BMD
14 giu 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
15 giu 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
16 giu 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
17 giu 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
18 giu 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
19 giu 2024	1 BMD = 3450.0017 MNT	1 MNT = 0.0003 BMD
20 giu 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
21 giu 2024	1 BMD = 3449.999 MNT	1 MNT = 0.0003 BMD
22 giu 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
23 giu 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
24 giu 2024	1 BMD = 3450.0014 MNT	1 MNT = 0.0003 BMD
25 giu 2024	1 BMD = 3450 MNT	1 MNT = 0.0003 BMD
26 giu 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
27 giu 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
28 giu 2024	1 BMD = 3450.0011 MNT	1 MNT = 0.0003 BMD
29 giu 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
30 giu 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD

Jul 2024

Data	BMD-MNT	MNT-BMD
01 lug 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
02 lug 2024	1 BMD = 3449.9987 MNT	1 MNT = 0.0003 BMD
03 lug 2024	1 BMD = 3450.0006 MNT	1 MNT = 0.0003 BMD
04 lug 2024	1 BMD = 3449.9993 MNT	1 MNT = 0.0003 BMD
05 lug 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
06 lug 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
07 lug 2024	1 BMD = 3450.0013 MNT	1 MNT = 0.0003 BMD
08 lug 2024	1 BMD = 3450.0001 MNT	1 MNT = 0.0003 BMD
09 lug 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
10 lug 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
11 lug 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
12 lug 2024	1 BMD = 3450.0016 MNT	1 MNT = 0.0003 BMD
13 lug 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
14 lug 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
15 lug 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
16 lug 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
17 lug 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
18 lug 2024	1 BMD = 3449.9992 MNT	1 MNT = 0.0003 BMD
19 lug 2024	1 BMD = 3449.9995 MNT	1 MNT = 0.0003 BMD
20 lug 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
21 lug 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
22 lug 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
23 lug 2024	1 BMD = 3450.001 MNT	1 MNT = 0.0003 BMD
24 lug 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
25 lug 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
26 lug 2024	1 BMD = 3450.0012 MNT	1 MNT = 0.0003 BMD
27 lug 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
28 lug 2024	1 BMD = 3450.0019 MNT	1 MNT = 0.0003 BMD
29 lug 2024	1 BMD = 3450.0004 MNT	1 MNT = 0.0003 BMD
30 lug 2024	1 BMD = 3450.0002 MNT	1 MNT = 0.0003 BMD
31 lug 2024	1 BMD = 3449.9991 MNT	1 MNT = 0.0003 BMD

Aug 2024

Data	BMD-MNT	MNT-BMD
01 ago 2024	1 BMD = 3450.0015 MNT	1 MNT = 0.0003 BMD
02 ago 2024	1 BMD = 3449.9994 MNT	1 MNT = 0.0003 BMD
03 ago 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
04 ago 2024	1 BMD = 3449.9998 MNT	1 MNT = 0.0003 BMD
05 ago 2024	1 BMD = 3450.0007 MNT	1 MNT = 0.0003 BMD
06 ago 2024	1 BMD = 3449.9997 MNT	1 MNT = 0.0003 BMD
07 ago 2024	1 BMD = 3449.9996 MNT	1 MNT = 0.0003 BMD
08 ago 2024	1 BMD = 3450.0005 MNT	1 MNT = 0.0003 BMD
09 ago 2024	1 BMD = 3449.9999 MNT	1 MNT = 0.0003 BMD
10 ago 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
11 ago 2024	1 BMD = 3450.0008 MNT	1 MNT = 0.0003 BMD
12 ago 2024	1 BMD = 3450.0003 MNT	1 MNT = 0.0003 BMD
13 ago 2024	1 BMD = 3398.0016 MNT	1 MNT = 0.0003 BMD
14 ago 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
15 ago 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
16 ago 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
17 ago 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
18 ago 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
19 ago 2024	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
20 ago 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
21 ago 2024	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
22 ago 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
23 ago 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
24 ago 2024	1 BMD = 3397.9982 MNT	1 MNT = 0.0003 BMD
25 ago 2024	1 BMD = 3397.9982 MNT	1 MNT = 0.0003 BMD
26 ago 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
27 ago 2024	1 BMD = 3397.9984 MNT	1 MNT = 0.0003 BMD
28 ago 2024	1 BMD = 3397.9981 MNT	1 MNT = 0.0003 BMD
29 ago 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
30 ago 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
31 ago 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD

Sep 2024

Data	BMD-MNT	MNT-BMD
01 set 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
02 set 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
03 set 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
04 set 2024	1 BMD = 3397.9981 MNT	1 MNT = 0.0003 BMD
05 set 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 set 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
07 set 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
08 set 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
09 set 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
10 set 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
11 set 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
12 set 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
13 set 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
14 set 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
15 set 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
16 set 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
17 set 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
18 set 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
19 set 2024	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
20 set 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
21 set 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
22 set 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
23 set 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
24 set 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
25 set 2024	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
26 set 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
27 set 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
28 set 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
29 set 2024	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
30 set 2024	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD

Oct 2024

Data	BMD-MNT	MNT-BMD
01 ott 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
02 ott 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
03 ott 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
04 ott 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
05 ott 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
06 ott 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
07 ott 2024	1 BMD = 3398.0001 MNT	1 MNT = 0.0003 BMD
08 ott 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
09 ott 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
10 ott 2024	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
11 ott 2024	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
12 ott 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
13 ott 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
14 ott 2024	1 BMD = 3398.0002 MNT	1 MNT = 0.0003 BMD
15 ott 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
16 ott 2024	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
17 ott 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
18 ott 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
19 ott 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
20 ott 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
21 ott 2024	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
22 ott 2024	1 BMD = 3397.9988 MNT	1 MNT = 0.0003 BMD
23 ott 2024	1 BMD = 3397.9992 MNT	1 MNT = 0.0003 BMD
24 ott 2024	1 BMD = 3397.9996 MNT	1 MNT = 0.0003 BMD
25 ott 2024	1 BMD = 3397.9994 MNT	1 MNT = 0.0003 BMD
26 ott 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
27 ott 2024	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
28 ott 2024	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
29 ott 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
30 ott 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
31 ott 2024	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD

Nov 2024

Data	BMD-MNT	MNT-BMD
01 nov 2024	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
02 nov 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
03 nov 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
04 nov 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
05 nov 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 nov 2024	1 BMD = 3398.0007 MNT	1 MNT = 0.0003 BMD
07 nov 2024	1 BMD = 3398.0004 MNT	1 MNT = 0.0003 BMD
08 nov 2024	1 BMD = 3398 MNT	1 MNT = 0.0003 BMD
09 nov 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
10 nov 2024	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
11 nov 2024	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
12 nov 2024	1 BMD = 3397.9984 MNT	1 MNT = 0.0003 BMD
14 nov 2024	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
15 nov 2024	1 BMD = 3397.9997 MNT	1 MNT = 0.0003 BMD
16 nov 2024	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
17 nov 2024	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
18 nov 2024	1 BMD = 3398.0006 MNT	1 MNT = 0.0003 BMD
19 nov 2024	1 BMD = 3397.9992 MNT	1 MNT = 0.0003 BMD
20 nov 2024	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
21 nov 2024	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD

Informazioni sui tassi di cambio tra BMD-MNT e MNT-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie