> Tassi di cambio tra BMD-MNT e MNT-BMD - 2025

Tassi di cambio tra BMD-MNT e MNT-BMD - 2025

Tassi di cambio tra BMD-MNT e MNT-BMD

Consulta qui di seguito i tassi di cambio per BMD-MNT e MNT-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 3492,3074 MNT

1 MNT = 0,0003 BMD

1A 2A 3A

BMD rispetto a MNTMNT rispetto a BMD

Jan 2025

Data	BMD-MNT	MNT-BMD
01 gen 2025	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
02 gen 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
03 gen 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
04 gen 2025	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
05 gen 2025	1 BMD = 3397.9991 MNT	1 MNT = 0.0003 BMD
06 gen 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
07 gen 2025	1 BMD = 3398.0014 MNT	1 MNT = 0.0003 BMD
08 gen 2025	1 BMD = 3397.9983 MNT	1 MNT = 0.0003 BMD
09 gen 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
10 gen 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
11 gen 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
12 gen 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
13 gen 2025	1 BMD = 3398.0005 MNT	1 MNT = 0.0003 BMD
14 gen 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
15 gen 2025	1 BMD = 3397.9999 MNT	1 MNT = 0.0003 BMD
16 gen 2025	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
17 gen 2025	1 BMD = 3397.9993 MNT	1 MNT = 0.0003 BMD
18 gen 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
19 gen 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
20 gen 2025	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
21 gen 2025	1 BMD = 3397.9998 MNT	1 MNT = 0.0003 BMD
22 gen 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD
23 gen 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
24 gen 2025	1 BMD = 3398.0009 MNT	1 MNT = 0.0003 BMD
25 gen 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
26 gen 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
27 gen 2025	1 BMD = 3398.001 MNT	1 MNT = 0.0003 BMD
28 gen 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
29 gen 2025	1 BMD = 3398.0012 MNT	1 MNT = 0.0003 BMD
30 gen 2025	1 BMD = 3398.0015 MNT	1 MNT = 0.0003 BMD
31 gen 2025	1 BMD = 3397.9995 MNT	1 MNT = 0.0003 BMD

Feb 2025

Data	BMD-MNT	MNT-BMD
01 feb 2025	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
02 feb 2025	1 BMD = 3398.0011 MNT	1 MNT = 0.0003 BMD
03 feb 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
04 feb 2025	1 BMD = 3397.9986 MNT	1 MNT = 0.0003 BMD
05 feb 2025	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
06 feb 2025	1 BMD = 3398.0003 MNT	1 MNT = 0.0003 BMD
07 feb 2025	1 BMD = 3398.0008 MNT	1 MNT = 0.0003 BMD
08 feb 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
09 feb 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
10 feb 2025	1 BMD = 3397.9985 MNT	1 MNT = 0.0003 BMD
11 feb 2025	1 BMD = 3397.9989 MNT	1 MNT = 0.0003 BMD
12 feb 2025	1 BMD = 3397.9987 MNT	1 MNT = 0.0003 BMD
13 feb 2025	1 BMD = 3461.1514 MNT	1 MNT = 0.0003 BMD
14 feb 2025	1 BMD = 3461.1523 MNT	1 MNT = 0.0003 BMD
15 feb 2025	1 BMD = 3461.152 MNT	1 MNT = 0.0003 BMD
16 feb 2025	1 BMD = 3461.152 MNT	1 MNT = 0.0003 BMD
17 feb 2025	1 BMD = 3461.1507 MNT	1 MNT = 0.0003 BMD
18 feb 2025	1 BMD = 3467.6039 MNT	1 MNT = 0.0003 BMD
19 feb 2025	1 BMD = 3463.0461 MNT	1 MNT = 0.0003 BMD
20 feb 2025	1 BMD = 3463.0262 MNT	1 MNT = 0.0003 BMD
21 feb 2025	1 BMD = 3465.0536 MNT	1 MNT = 0.0003 BMD
22 feb 2025	1 BMD = 3465.3302 MNT	1 MNT = 0.0003 BMD
23 feb 2025	1 BMD = 3463.1141 MNT	1 MNT = 0.0003 BMD
24 feb 2025	1 BMD = 3462.5601 MNT	1 MNT = 0.0003 BMD
25 feb 2025	1 BMD = 3465.4108 MNT	1 MNT = 0.0003 BMD
26 feb 2025	1 BMD = 3466.8489 MNT	1 MNT = 0.0003 BMD
27 feb 2025	1 BMD = 3467.9558 MNT	1 MNT = 0.0003 BMD
28 feb 2025	1 BMD = 3468.8864 MNT	1 MNT = 0.0003 BMD

Mar 2025

Data	BMD-MNT	MNT-BMD
01 mar 2025	1 BMD = 3470.749 MNT	1 MNT = 0.0003 BMD
02 mar 2025	1 BMD = 3470.8496 MNT	1 MNT = 0.0003 BMD
03 mar 2025	1 BMD = 3470.488 MNT	1 MNT = 0.0003 BMD
04 mar 2025	1 BMD = 3471.085 MNT	1 MNT = 0.0003 BMD
05 mar 2025	1 BMD = 3470.8239 MNT	1 MNT = 0.0003 BMD
06 mar 2025	1 BMD = 3470.7356 MNT	1 MNT = 0.0003 BMD
07 mar 2025	1 BMD = 3469.0043 MNT	1 MNT = 0.0003 BMD
08 mar 2025	1 BMD = 3470.4115 MNT	1 MNT = 0.0003 BMD
09 mar 2025	1 BMD = 3470.4115 MNT	1 MNT = 0.0003 BMD
10 mar 2025	1 BMD = 3471.2262 MNT	1 MNT = 0.0003 BMD
11 mar 2025	1 BMD = 3471.0713 MNT	1 MNT = 0.0003 BMD
12 mar 2025	1 BMD = 3471.0421 MNT	1 MNT = 0.0003 BMD
13 mar 2025	1 BMD = 3470.0944 MNT	1 MNT = 0.0003 BMD
14 mar 2025	1 BMD = 3473.0991 MNT	1 MNT = 0.0003 BMD
15 mar 2025	1 BMD = 3474.3065 MNT	1 MNT = 0.0003 BMD
16 mar 2025	1 BMD = 3473.1795 MNT	1 MNT = 0.0003 BMD
17 mar 2025	1 BMD = 3472.4818 MNT	1 MNT = 0.0003 BMD
18 mar 2025	1 BMD = 3474.2438 MNT	1 MNT = 0.0003 BMD
19 mar 2025	1 BMD = 3477.0943 MNT	1 MNT = 0.0003 BMD
20 mar 2025	1 BMD = 3476.589 MNT	1 MNT = 0.0003 BMD
21 mar 2025	1 BMD = 3474.1974 MNT	1 MNT = 0.0003 BMD
22 mar 2025	1 BMD = 3479.3712 MNT	1 MNT = 0.0003 BMD
23 mar 2025	1 BMD = 3482.1786 MNT	1 MNT = 0.0003 BMD
24 mar 2025	1 BMD = 3481.7238 MNT	1 MNT = 0.0003 BMD
25 mar 2025	1 BMD = 3482.1324 MNT	1 MNT = 0.0003 BMD
26 mar 2025	1 BMD = 3483.0151 MNT	1 MNT = 0.0003 BMD
27 mar 2025	1 BMD = 3481.3447 MNT	1 MNT = 0.0003 BMD
28 mar 2025	1 BMD = 3487.0815 MNT	1 MNT = 0.0003 BMD
29 mar 2025	1 BMD = 3491.4727 MNT	1 MNT = 0.0003 BMD
30 mar 2025	1 BMD = 3493.7124 MNT	1 MNT = 0.0003 BMD
31 mar 2025	1 BMD = 3494.0359 MNT	1 MNT = 0.0003 BMD

Apr 2025

Data	BMD-MNT	MNT-BMD
01 apr 2025	1 BMD = 3491.7748 MNT	1 MNT = 0.0003 BMD
02 apr 2025	1 BMD = 3480.7388 MNT	1 MNT = 0.0003 BMD
03 apr 2025	1 BMD = 3493.4585 MNT	1 MNT = 0.0003 BMD
04 apr 2025	1 BMD = 3504.7303 MNT	1 MNT = 0.0003 BMD
05 apr 2025	1 BMD = 3509.6142 MNT	1 MNT = 0.0003 BMD
06 apr 2025	1 BMD = 3508.0918 MNT	1 MNT = 0.0003 BMD
07 apr 2025	1 BMD = 3508.6113 MNT	1 MNT = 0.0003 BMD
08 apr 2025	1 BMD = 3509.7672 MNT	1 MNT = 0.0003 BMD
09 apr 2025	1 BMD = 3514.2406 MNT	1 MNT = 0.0003 BMD
10 apr 2025	1 BMD = 3510.0348 MNT	1 MNT = 0.0003 BMD
11 apr 2025	1 BMD = 3513.1358 MNT	1 MNT = 0.0003 BMD
12 apr 2025	1 BMD = 3516.424 MNT	1 MNT = 0.0003 BMD
13 apr 2025	1 BMD = 3535.7345 MNT	1 MNT = 0.0003 BMD
14 apr 2025	1 BMD = 3534.8594 MNT	1 MNT = 0.0003 BMD
15 apr 2025	1 BMD = 3535.4758 MNT	1 MNT = 0.0003 BMD
16 apr 2025	1 BMD = 3545.1323 MNT	1 MNT = 0.0003 BMD
17 apr 2025	1 BMD = 3546.8368 MNT	1 MNT = 0.0003 BMD
18 apr 2025	1 BMD = 3537.1134 MNT	1 MNT = 0.0003 BMD
19 apr 2025	1 BMD = 3548.0569 MNT	1 MNT = 0.0003 BMD
20 apr 2025	1 BMD = 3566.297 MNT	1 MNT = 0.0003 BMD
21 apr 2025	1 BMD = 3567.3195 MNT	1 MNT = 0.0003 BMD
22 apr 2025	1 BMD = 3539.9286 MNT	1 MNT = 0.0003 BMD
23 apr 2025	1 BMD = 3541.5218 MNT	1 MNT = 0.0003 BMD
24 apr 2025	1 BMD = 3543.1186 MNT	1 MNT = 0.0003 BMD
25 apr 2025	1 BMD = 3547.6942 MNT	1 MNT = 0.0003 BMD
26 apr 2025	1 BMD = 3548.3242 MNT	1 MNT = 0.0003 BMD
27 apr 2025	1 BMD = 3572.9762 MNT	1 MNT = 0.0003 BMD
28 apr 2025	1 BMD = 3570.8974 MNT	1 MNT = 0.0003 BMD
29 apr 2025	1 BMD = 3572.3815 MNT	1 MNT = 0.0003 BMD
30 apr 2025	1 BMD = 3573.2795 MNT	1 MNT = 0.0003 BMD

May 2025

Data	BMD-MNT	MNT-BMD
01 mag 2025	1 BMD = 3574.3927 MNT	1 MNT = 0.0003 BMD
02 mag 2025	1 BMD = 3573.2291 MNT	1 MNT = 0.0003 BMD
03 mag 2025	1 BMD = 3573.4375 MNT	1 MNT = 0.0003 BMD
04 mag 2025	1 BMD = 3573.1257 MNT	1 MNT = 0.0003 BMD
05 mag 2025	1 BMD = 3572.9913 MNT	1 MNT = 0.0003 BMD
06 mag 2025	1 BMD = 3574.896 MNT	1 MNT = 0.0003 BMD
07 mag 2025	1 BMD = 3576.2076 MNT	1 MNT = 0.0003 BMD
08 mag 2025	1 BMD = 3574.0667 MNT	1 MNT = 0.0003 BMD
09 mag 2025	1 BMD = 3575.2937 MNT	1 MNT = 0.0003 BMD
10 mag 2025	1 BMD = 3576.153 MNT	1 MNT = 0.0003 BMD
11 mag 2025	1 BMD = 3573.7906 MNT	1 MNT = 0.0003 BMD
12 mag 2025	1 BMD = 3573.9577 MNT	1 MNT = 0.0003 BMD
13 mag 2025	1 BMD = 3573.8987 MNT	1 MNT = 0.0003 BMD
14 mag 2025	1 BMD = 3577.6475 MNT	1 MNT = 0.0003 BMD
15 mag 2025	1 BMD = 3575.1458 MNT	1 MNT = 0.0003 BMD
16 mag 2025	1 BMD = 3582.3329 MNT	1 MNT = 0.0003 BMD
17 mag 2025	1 BMD = 3584.781 MNT	1 MNT = 0.0003 BMD
18 mag 2025	1 BMD = 3573.773 MNT	1 MNT = 0.0003 BMD
19 mag 2025	1 BMD = 3573.9782 MNT	1 MNT = 0.0003 BMD
20 mag 2025	1 BMD = 3576.3996 MNT	1 MNT = 0.0003 BMD
21 mag 2025	1 BMD = 3580.653 MNT	1 MNT = 0.0003 BMD
22 mag 2025	1 BMD = 3576.9757 MNT	1 MNT = 0.0003 BMD
23 mag 2025	1 BMD = 3574.8168 MNT	1 MNT = 0.0003 BMD
24 mag 2025	1 BMD = 3578.3318 MNT	1 MNT = 0.0003 BMD
25 mag 2025	1 BMD = 3575.3685 MNT	1 MNT = 0.0003 BMD
26 mag 2025	1 BMD = 3573.7598 MNT	1 MNT = 0.0003 BMD
27 mag 2025	1 BMD = 3577.2125 MNT	1 MNT = 0.0003 BMD
28 mag 2025	1 BMD = 3576.4392 MNT	1 MNT = 0.0003 BMD
29 mag 2025	1 BMD = 3575.2499 MNT	1 MNT = 0.0003 BMD
30 mag 2025	1 BMD = 3576.8884 MNT	1 MNT = 0.0003 BMD
31 mag 2025	1 BMD = 3576.9485 MNT	1 MNT = 0.0003 BMD

Jun 2025

Data	BMD-MNT	MNT-BMD
01 giu 2025	1 BMD = 3574.4052 MNT	1 MNT = 0.0003 BMD
02 giu 2025	1 BMD = 3573.9899 MNT	1 MNT = 0.0003 BMD
03 giu 2025	1 BMD = 3577.4259 MNT	1 MNT = 0.0003 BMD
04 giu 2025	1 BMD = 3575.6264 MNT	1 MNT = 0.0003 BMD
05 giu 2025	1 BMD = 3578.4358 MNT	1 MNT = 0.0003 BMD
06 giu 2025	1 BMD = 3578.7401 MNT	1 MNT = 0.0003 BMD
07 giu 2025	1 BMD = 3576.7832 MNT	1 MNT = 0.0003 BMD
08 giu 2025	1 BMD = 3579.2908 MNT	1 MNT = 0.0003 BMD
09 giu 2025	1 BMD = 3579.9058 MNT	1 MNT = 0.0003 BMD
10 giu 2025	1 BMD = 3577.3143 MNT	1 MNT = 0.0003 BMD
11 giu 2025	1 BMD = 3571.2447 MNT	1 MNT = 0.0003 BMD
12 giu 2025	1 BMD = 3579.5929 MNT	1 MNT = 0.0003 BMD
13 giu 2025	1 BMD = 3580.2101 MNT	1 MNT = 0.0003 BMD
14 giu 2025	1 BMD = 3580.208 MNT	1 MNT = 0.0003 BMD

Informazioni sui tassi di cambio tra BMD-MNT e MNT-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Tughrik Mongolo (MNT) è la valuta usata in Mongolia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Mongolia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie