> Tassi di cambio tra BMD-MOP e MOP-BMD - 2025

Tassi di cambio tra BMD-MOP e MOP-BMD - 2025

Tassi di cambio tra BMD-MOP e MOP-BMD

Consulta qui di seguito i tassi di cambio per BMD-MOP e MOP-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 8,0212 MOP

1 MOP = 0,1247 BMD

1A 2A 3A

BMD rispetto a MOPMOP rispetto a BMD

Jan 2025

Data	BMD-MOP	MOP-BMD
01 gen 2025	1 BMD = 7.9885 MOP	1 MOP = 0.1252 BMD
02 gen 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD
03 gen 2025	1 BMD = 8.0142 MOP	1 MOP = 0.1248 BMD
04 gen 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
05 gen 2025	1 BMD = 7.9992 MOP	1 MOP = 0.125 BMD
06 gen 2025	1 BMD = 8.0147 MOP	1 MOP = 0.1248 BMD
07 gen 2025	1 BMD = 8.0127 MOP	1 MOP = 0.1248 BMD
08 gen 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
09 gen 2025	1 BMD = 8.014 MOP	1 MOP = 0.1248 BMD
10 gen 2025	1 BMD = 8.019 MOP	1 MOP = 0.1247 BMD
11 gen 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
12 gen 2025	1 BMD = 8.0545 MOP	1 MOP = 0.1242 BMD
13 gen 2025	1 BMD = 8.0239 MOP	1 MOP = 0.1246 BMD
14 gen 2025	1 BMD = 8.0288 MOP	1 MOP = 0.1246 BMD
15 gen 2025	1 BMD = 8.0204 MOP	1 MOP = 0.1247 BMD
16 gen 2025	1 BMD = 8.0269 MOP	1 MOP = 0.1246 BMD
17 gen 2025	1 BMD = 8.0224 MOP	1 MOP = 0.1247 BMD
18 gen 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
19 gen 2025	1 BMD = 8.0198 MOP	1 MOP = 0.1247 BMD
20 gen 2025	1 BMD = 8.031 MOP	1 MOP = 0.1245 BMD
21 gen 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
22 gen 2025	1 BMD = 7.9776 MOP	1 MOP = 0.1254 BMD
23 gen 2025	1 BMD = 8.0279 MOP	1 MOP = 0.1246 BMD
24 gen 2025	1 BMD = 8.026 MOP	1 MOP = 0.1246 BMD
25 gen 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
26 gen 2025	1 BMD = 8.0087 MOP	1 MOP = 0.1249 BMD
27 gen 2025	1 BMD = 8.0217 MOP	1 MOP = 0.1247 BMD
28 gen 2025	1 BMD = 8.0333 MOP	1 MOP = 0.1245 BMD
29 gen 2025	1 BMD = 8.0309 MOP	1 MOP = 0.1245 BMD
30 gen 2025	1 BMD = 8.0202 MOP	1 MOP = 0.1247 BMD
31 gen 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD

Feb 2025

Data	BMD-MOP	MOP-BMD
01 feb 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
02 feb 2025	1 BMD = 8.0375 MOP	1 MOP = 0.1244 BMD
03 feb 2025	1 BMD = 8.0242 MOP	1 MOP = 0.1246 BMD
04 feb 2025	1 BMD = 8.0205 MOP	1 MOP = 0.1247 BMD
05 feb 2025	1 BMD = 8.0244 MOP	1 MOP = 0.1246 BMD
06 feb 2025	1 BMD = 8.0214 MOP	1 MOP = 0.1247 BMD
07 feb 2025	1 BMD = 8.0285 MOP	1 MOP = 0.1246 BMD
08 feb 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
09 feb 2025	1 BMD = 8.0594 MOP	1 MOP = 0.1241 BMD
10 feb 2025	1 BMD = 8.0312 MOP	1 MOP = 0.1245 BMD
11 feb 2025	1 BMD = 8.0246 MOP	1 MOP = 0.1246 BMD
12 feb 2025	1 BMD = 8.0238 MOP	1 MOP = 0.1246 BMD
13 feb 2025	1 BMD = 8.0033 MOP	1 MOP = 0.1249 BMD
14 feb 2025	1 BMD = 8.0206 MOP	1 MOP = 0.1247 BMD
15 feb 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
16 feb 2025	1 BMD = 7.9939 MOP	1 MOP = 0.1251 BMD
17 feb 2025	1 BMD = 8.013 MOP	1 MOP = 0.1248 BMD
18 feb 2025	1 BMD = 8.0152 MOP	1 MOP = 0.1248 BMD
19 feb 2025	1 BMD = 8.0072 MOP	1 MOP = 0.1249 BMD
20 feb 2025	1 BMD = 8.0111 MOP	1 MOP = 0.1248 BMD
21 feb 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
22 feb 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
23 feb 2025	1 BMD = 8.0067 MOP	1 MOP = 0.1249 BMD
24 feb 2025	1 BMD = 8.0056 MOP	1 MOP = 0.1249 BMD
25 feb 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
26 feb 2025	1 BMD = 8.008 MOP	1 MOP = 0.1249 BMD
27 feb 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
28 feb 2025	1 BMD = 8.0091 MOP	1 MOP = 0.1249 BMD

Mar 2025

Data	BMD-MOP	MOP-BMD
01 mar 2025	1 BMD = 8.0069 MOP	1 MOP = 0.1249 BMD
02 mar 2025	1 BMD = 8.0119 MOP	1 MOP = 0.1248 BMD
03 mar 2025	1 BMD = 8.0117 MOP	1 MOP = 0.1248 BMD
04 mar 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
05 mar 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
06 mar 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
07 mar 2025	1 BMD = 8.0082 MOP	1 MOP = 0.1249 BMD
08 mar 2025	1 BMD = 8.0053 MOP	1 MOP = 0.1249 BMD
09 mar 2025	1 BMD = 8.0137 MOP	1 MOP = 0.1248 BMD
10 mar 2025	1 BMD = 8.0036 MOP	1 MOP = 0.1249 BMD
11 mar 2025	1 BMD = 8.0012 MOP	1 MOP = 0.125 BMD
12 mar 2025	1 BMD = 8.0081 MOP	1 MOP = 0.1249 BMD
13 mar 2025	1 BMD = 8.0045 MOP	1 MOP = 0.1249 BMD
14 mar 2025	1 BMD = 8.0054 MOP	1 MOP = 0.1249 BMD
15 mar 2025	1 BMD = 7.9865 MOP	1 MOP = 0.1252 BMD
16 mar 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
17 mar 2025	1 BMD = 8.006 MOP	1 MOP = 0.1249 BMD
18 mar 2025	1 BMD = 8.003 MOP	1 MOP = 0.125 BMD
19 mar 2025	1 BMD = 8.0025 MOP	1 MOP = 0.125 BMD
20 mar 2025	1 BMD = 8.0032 MOP	1 MOP = 0.125 BMD
21 mar 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
22 mar 2025	1 BMD = 7.9868 MOP	1 MOP = 0.1252 BMD
23 mar 2025	1 BMD = 8.0065 MOP	1 MOP = 0.1249 BMD
24 mar 2025	1 BMD = 8.0068 MOP	1 MOP = 0.1249 BMD
25 mar 2025	1 BMD = 8.0077 MOP	1 MOP = 0.1249 BMD
26 mar 2025	1 BMD = 8.0139 MOP	1 MOP = 0.1248 BMD
27 mar 2025	1 BMD = 8.0057 MOP	1 MOP = 0.1249 BMD
28 mar 2025	1 BMD = 8.0123 MOP	1 MOP = 0.1248 BMD
29 mar 2025	1 BMD = 8.0118 MOP	1 MOP = 0.1248 BMD
30 mar 2025	1 BMD = 8.0133 MOP	1 MOP = 0.1248 BMD
31 mar 2025	1 BMD = 8.0116 MOP	1 MOP = 0.1248 BMD

Apr 2025

Data	BMD-MOP	MOP-BMD
01 apr 2025	1 BMD = 8.012 MOP	1 MOP = 0.1248 BMD
02 apr 2025	1 BMD = 8.0144 MOP	1 MOP = 0.1248 BMD
03 apr 2025	1 BMD = 8.0163 MOP	1 MOP = 0.1247 BMD
04 apr 2025	1 BMD = 7.9872 MOP	1 MOP = 0.1252 BMD
05 apr 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
06 apr 2025	1 BMD = 8.0552 MOP	1 MOP = 0.1241 BMD
07 apr 2025	1 BMD = 8.0061 MOP	1 MOP = 0.1249 BMD
08 apr 2025	1 BMD = 8.0026 MOP	1 MOP = 0.125 BMD
09 apr 2025	1 BMD = 7.9862 MOP	1 MOP = 0.1252 BMD
10 apr 2025	1 BMD = 7.9877 MOP	1 MOP = 0.1252 BMD
11 apr 2025	1 BMD = 7.9923 MOP	1 MOP = 0.1251 BMD
12 apr 2025	1 BMD = 7.972 MOP	1 MOP = 0.1254 BMD
13 apr 2025	1 BMD = 7.9876 MOP	1 MOP = 0.1252 BMD
14 apr 2025	1 BMD = 7.9863 MOP	1 MOP = 0.1252 BMD
15 apr 2025	1 BMD = 7.9984 MOP	1 MOP = 0.125 BMD
16 apr 2025	1 BMD = 7.9906 MOP	1 MOP = 0.1251 BMD
17 apr 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
18 apr 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
19 apr 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
20 apr 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
21 apr 2025	1 BMD = 7.9904 MOP	1 MOP = 0.1252 BMD
22 apr 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
23 apr 2025	1 BMD = 7.9915 MOP	1 MOP = 0.1251 BMD
24 apr 2025	1 BMD = 7.9854 MOP	1 MOP = 0.1252 BMD
25 apr 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
26 apr 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
27 apr 2025	1 BMD = 7.9894 MOP	1 MOP = 0.1252 BMD
28 apr 2025	1 BMD = 7.9913 MOP	1 MOP = 0.1251 BMD
29 apr 2025	1 BMD = 7.9881 MOP	1 MOP = 0.1252 BMD
30 apr 2025	1 BMD = 7.9878 MOP	1 MOP = 0.1252 BMD

May 2025

Data	BMD-MOP	MOP-BMD
01 mag 2025	1 BMD = 8.0128 MOP	1 MOP = 0.1248 BMD
02 mag 2025	1 BMD = 7.9858 MOP	1 MOP = 0.1252 BMD
03 mag 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
04 mag 2025	1 BMD = 8.0027 MOP	1 MOP = 0.125 BMD
05 mag 2025	1 BMD = 7.9754 MOP	1 MOP = 0.1254 BMD
06 mag 2025	1 BMD = 7.9808 MOP	1 MOP = 0.1253 BMD
07 mag 2025	1 BMD = 7.9936 MOP	1 MOP = 0.1251 BMD
08 mag 2025	1 BMD = 7.9975 MOP	1 MOP = 0.125 BMD
09 mag 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
10 mag 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
11 mag 2025	1 BMD = 8.0086 MOP	1 MOP = 0.1249 BMD
12 mag 2025	1 BMD = 8.0112 MOP	1 MOP = 0.1248 BMD
13 mag 2025	1 BMD = 8.0237 MOP	1 MOP = 0.1246 BMD
14 mag 2025	1 BMD = 8.0489 MOP	1 MOP = 0.1242 BMD
15 mag 2025	1 BMD = 8.0486 MOP	1 MOP = 0.1242 BMD
16 mag 2025	1 BMD = 8.046 MOP	1 MOP = 0.1243 BMD
17 mag 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
18 mag 2025	1 BMD = 8.0758 MOP	1 MOP = 0.1238 BMD
19 mag 2025	1 BMD = 8.0567 MOP	1 MOP = 0.1241 BMD
20 mag 2025	1 BMD = 8.0582 MOP	1 MOP = 0.1241 BMD
21 mag 2025	1 BMD = 8.0615 MOP	1 MOP = 0.124 BMD
22 mag 2025	1 BMD = 8.0515 MOP	1 MOP = 0.1242 BMD
23 mag 2025	1 BMD = 8.0679 MOP	1 MOP = 0.1239 BMD
24 mag 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
25 mag 2025	1 BMD = 8.0517 MOP	1 MOP = 0.1242 BMD
26 mag 2025	1 BMD = 8.0723 MOP	1 MOP = 0.1239 BMD
27 mag 2025	1 BMD = 8.0731 MOP	1 MOP = 0.1239 BMD
28 mag 2025	1 BMD = 8.0767 MOP	1 MOP = 0.1238 BMD
29 mag 2025	1 BMD = 8.0786 MOP	1 MOP = 0.1238 BMD
30 mag 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
31 mag 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD

Jun 2025

Data	BMD-MOP	MOP-BMD
01 giu 2025	1 BMD = 8.0739 MOP	1 MOP = 0.1239 BMD
02 giu 2025	1 BMD = 8.074 MOP	1 MOP = 0.1239 BMD
03 giu 2025	1 BMD = 8.0848 MOP	1 MOP = 0.1237 BMD
04 giu 2025	1 BMD = 8.0793 MOP	1 MOP = 0.1238 BMD
05 giu 2025	1 BMD = 8.0837 MOP	1 MOP = 0.1237 BMD
06 giu 2025	1 BMD = 8.0804 MOP	1 MOP = 0.1238 BMD
07 giu 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
08 giu 2025	1 BMD = 8.0953 MOP	1 MOP = 0.1235 BMD
09 giu 2025	1 BMD = 8.084 MOP	1 MOP = 0.1237 BMD
10 giu 2025	1 BMD = 8.0801 MOP	1 MOP = 0.1238 BMD
11 giu 2025	1 BMD = 8.0869 MOP	1 MOP = 0.1237 BMD
12 giu 2025	1 BMD = 8.0832 MOP	1 MOP = 0.1237 BMD
13 giu 2025	1 BMD = 8.0911 MOP	1 MOP = 0.1236 BMD
14 giu 2025	1 BMD = 8.0911 MOP	1 MOP = 0.1236 BMD

Informazioni sui tassi di cambio tra BMD-MOP e MOP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Macau Pataca (MOP) è la valuta usata in Macao. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Macao, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie