> Tassi di cambio tra BMD-MVR e MVR-BMD - 2025

Tassi di cambio tra BMD-MVR e MVR-BMD - 2025

Tassi di cambio tra BMD-MVR e MVR-BMD

Consulta qui di seguito i tassi di cambio per BMD-MVR e MVR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 15,419 MVR

1 MVR = 0,0649 BMD

1A 2A 3A

BMD rispetto a MVRMVR rispetto a BMD

Jan 2025

Data	BMD-MVR	MVR-BMD
01 gen 2025	1 BMD = 15.4053 MVR	1 MVR = 0.0649 BMD
02 gen 2025	1 BMD = 15.3892 MVR	1 MVR = 0.065 BMD
03 gen 2025	1 BMD = 15.4043 MVR	1 MVR = 0.0649 BMD
04 gen 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
05 gen 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 gen 2025	1 BMD = 15.3928 MVR	1 MVR = 0.065 BMD
07 gen 2025	1 BMD = 15.4497 MVR	1 MVR = 0.0647 BMD
08 gen 2025	1 BMD = 15.4495 MVR	1 MVR = 0.0647 BMD
09 gen 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
10 gen 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
11 gen 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 gen 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 gen 2025	1 BMD = 15.3985 MVR	1 MVR = 0.0649 BMD
14 gen 2025	1 BMD = 15.4105 MVR	1 MVR = 0.0649 BMD
15 gen 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
16 gen 2025	1 BMD = 15.395 MVR	1 MVR = 0.065 BMD
17 gen 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
18 gen 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
19 gen 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
20 gen 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
21 gen 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
22 gen 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
23 gen 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
24 gen 2025	1 BMD = 15.4018 MVR	1 MVR = 0.0649 BMD
25 gen 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
26 gen 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 gen 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
28 gen 2025	1 BMD = 15.403 MVR	1 MVR = 0.0649 BMD
29 gen 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
30 gen 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
31 gen 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD

Feb 2025

Data	BMD-MVR	MVR-BMD
01 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
02 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
03 feb 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
04 feb 2025	1 BMD = 15.3587 MVR	1 MVR = 0.0651 BMD
05 feb 2025	1 BMD = 15.4005 MVR	1 MVR = 0.0649 BMD
06 feb 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
07 feb 2025	1 BMD = 15.3965 MVR	1 MVR = 0.0649 BMD
08 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 feb 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
11 feb 2025	1 BMD = 15.4027 MVR	1 MVR = 0.0649 BMD
12 feb 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
13 feb 2025	1 BMD = 15.4017 MVR	1 MVR = 0.0649 BMD
14 feb 2025	1 BMD = 15.4102 MVR	1 MVR = 0.0649 BMD
15 feb 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
16 feb 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
17 feb 2025	1 BMD = 15.3994 MVR	1 MVR = 0.0649 BMD
18 feb 2025	1 BMD = 15.4006 MVR	1 MVR = 0.0649 BMD
19 feb 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
20 feb 2025	1 BMD = 15.4447 MVR	1 MVR = 0.0647 BMD
21 feb 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
22 feb 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 feb 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
24 feb 2025	1 BMD = 15.3946 MVR	1 MVR = 0.065 BMD
25 feb 2025	1 BMD = 15.3503 MVR	1 MVR = 0.0651 BMD
26 feb 2025	1 BMD = 15.4403 MVR	1 MVR = 0.0648 BMD
27 feb 2025	1 BMD = 15.3992 MVR	1 MVR = 0.0649 BMD
28 feb 2025	1 BMD = 15.4331 MVR	1 MVR = 0.0648 BMD

Mar 2025

Data	BMD-MVR	MVR-BMD
01 mar 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
02 mar 2025	1 BMD = 15.4584 MVR	1 MVR = 0.0647 BMD
03 mar 2025	1 BMD = 15.4398 MVR	1 MVR = 0.0648 BMD
04 mar 2025	1 BMD = 15.3838 MVR	1 MVR = 0.065 BMD
05 mar 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
06 mar 2025	1 BMD = 15.4 MVR	1 MVR = 0.0649 BMD
07 mar 2025	1 BMD = 15.4026 MVR	1 MVR = 0.0649 BMD
08 mar 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
09 mar 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
10 mar 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
11 mar 2025	1 BMD = 15.4468 MVR	1 MVR = 0.0647 BMD
12 mar 2025	1 BMD = 15.4082 MVR	1 MVR = 0.0649 BMD
13 mar 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
14 mar 2025	1 BMD = 15.4417 MVR	1 MVR = 0.0648 BMD
15 mar 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
16 mar 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
17 mar 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
18 mar 2025	1 BMD = 15.4413 MVR	1 MVR = 0.0648 BMD
19 mar 2025	1 BMD = 15.4443 MVR	1 MVR = 0.0647 BMD
20 mar 2025	1 BMD = 15.4449 MVR	1 MVR = 0.0647 BMD
21 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
22 mar 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
23 mar 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
24 mar 2025	1 BMD = 15.46 MVR	1 MVR = 0.0647 BMD
25 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
26 mar 2025	1 BMD = 15.3953 MVR	1 MVR = 0.065 BMD
27 mar 2025	1 BMD = 15.41 MVR	1 MVR = 0.0649 BMD
28 mar 2025	1 BMD = 15.4025 MVR	1 MVR = 0.0649 BMD
29 mar 2025	1 BMD = 15.4445 MVR	1 MVR = 0.0647 BMD
30 mar 2025	1 BMD = 15.4572 MVR	1 MVR = 0.0647 BMD
31 mar 2025	1 BMD = 15.3983 MVR	1 MVR = 0.0649 BMD

Apr 2025

Data	BMD-MVR	MVR-BMD
01 apr 2025	1 BMD = 15.4393 MVR	1 MVR = 0.0648 BMD
02 apr 2025	1 BMD = 15.3978 MVR	1 MVR = 0.0649 BMD
03 apr 2025	1 BMD = 15.442 MVR	1 MVR = 0.0648 BMD
04 apr 2025	1 BMD = 15.3968 MVR	1 MVR = 0.0649 BMD
05 apr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
06 apr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
07 apr 2025	1 BMD = 15.3926 MVR	1 MVR = 0.065 BMD
08 apr 2025	1 BMD = 15.4452 MVR	1 MVR = 0.0647 BMD
09 apr 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
10 apr 2025	1 BMD = 15.44 MVR	1 MVR = 0.0648 BMD
11 apr 2025	1 BMD = 15.4467 MVR	1 MVR = 0.0647 BMD
12 apr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
13 apr 2025	1 BMD = 15.4548 MVR	1 MVR = 0.0647 BMD
14 apr 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
15 apr 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
16 apr 2025	1 BMD = 15.4434 MVR	1 MVR = 0.0648 BMD
17 apr 2025	1 BMD = 15.4096 MVR	1 MVR = 0.0649 BMD
18 apr 2025	1 BMD = 15.4024 MVR	1 MVR = 0.0649 BMD
19 apr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
20 apr 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
21 apr 2025	1 BMD = 15.396 MVR	1 MVR = 0.065 BMD
22 apr 2025	1 BMD = 15.3959 MVR	1 MVR = 0.065 BMD
23 apr 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
24 apr 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
25 apr 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
26 apr 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
27 apr 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
28 apr 2025	1 BMD = 15.4095 MVR	1 MVR = 0.0649 BMD
29 apr 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
30 apr 2025	1 BMD = 15.4122 MVR	1 MVR = 0.0649 BMD

May 2025

Data	BMD-MVR	MVR-BMD
01 mag 2025	1 BMD = 15.4099 MVR	1 MVR = 0.0649 BMD
02 mag 2025	1 BMD = 15.4101 MVR	1 MVR = 0.0649 BMD
03 mag 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
04 mag 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
05 mag 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
06 mag 2025	1 BMD = 15.3942 MVR	1 MVR = 0.065 BMD
07 mag 2025	1 BMD = 15.4097 MVR	1 MVR = 0.0649 BMD
08 mag 2025	1 BMD = 15.4104 MVR	1 MVR = 0.0649 BMD
09 mag 2025	1 BMD = 15.4098 MVR	1 MVR = 0.0649 BMD
10 mag 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
11 mag 2025	1 BMD = 15.4037 MVR	1 MVR = 0.0649 BMD
12 mag 2025	1 BMD = 15.4039 MVR	1 MVR = 0.0649 BMD
13 mag 2025	1 BMD = 15.4003 MVR	1 MVR = 0.0649 BMD
14 mag 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
15 mag 2025	1 BMD = 15.4501 MVR	1 MVR = 0.0647 BMD
16 mag 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
17 mag 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
18 mag 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
19 mag 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
20 mag 2025	1 BMD = 15.4597 MVR	1 MVR = 0.0647 BMD
21 mag 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
22 mag 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
23 mag 2025	1 BMD = 15.4602 MVR	1 MVR = 0.0647 BMD
24 mag 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
25 mag 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
26 mag 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
27 mag 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
28 mag 2025	1 BMD = 15.4603 MVR	1 MVR = 0.0647 BMD
29 mag 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
30 mag 2025	1 BMD = 15.4598 MVR	1 MVR = 0.0647 BMD
31 mag 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD

Jun 2025

Data	BMD-MVR	MVR-BMD
01 giu 2025	1 BMD = 15.4604 MVR	1 MVR = 0.0647 BMD
02 giu 2025	1 BMD = 15.4599 MVR	1 MVR = 0.0647 BMD
03 giu 2025	1 BMD = 15.4606 MVR	1 MVR = 0.0647 BMD
04 giu 2025	1 BMD = 15.4601 MVR	1 MVR = 0.0647 BMD
05 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
06 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
07 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
08 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
09 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
10 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
11 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
12 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD
13 giu 2025	1 BMD = 15.4051 MVR	1 MVR = 0.0649 BMD
14 giu 2025	1 BMD = 15.405 MVR	1 MVR = 0.0649 BMD

Informazioni sui tassi di cambio tra BMD-MVR e MVR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie