currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-MVR e MVR-BMD - 2025

Tassi di cambio tra BMD-MVR e MVR-BMD - 2025

Tassi di cambio tra BMD-MVR e MVR-BMD

Consulta qui di seguito i tassi di cambio per BMD-MVR e MVR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 15,4138 MVR
1 MVR = 0,0649 BMD
1A 2A 3A

Jan 2025

DataBMD-MVRMVR-BMD
01 gen 2025 1 BMD = 15.4053 MVR 1 MVR = 0.0649 BMD
02 gen 2025 1 BMD = 15.3892 MVR 1 MVR = 0.065 BMD
03 gen 2025 1 BMD = 15.4043 MVR 1 MVR = 0.0649 BMD
04 gen 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
05 gen 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
06 gen 2025 1 BMD = 15.3928 MVR 1 MVR = 0.065 BMD
07 gen 2025 1 BMD = 15.4497 MVR 1 MVR = 0.0647 BMD
08 gen 2025 1 BMD = 15.4495 MVR 1 MVR = 0.0647 BMD
09 gen 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
10 gen 2025 1 BMD = 15.403 MVR 1 MVR = 0.0649 BMD
11 gen 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
12 gen 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
13 gen 2025 1 BMD = 15.3985 MVR 1 MVR = 0.0649 BMD
14 gen 2025 1 BMD = 15.4105 MVR 1 MVR = 0.0649 BMD
15 gen 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
16 gen 2025 1 BMD = 15.395 MVR 1 MVR = 0.065 BMD
17 gen 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
18 gen 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
19 gen 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
20 gen 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
21 gen 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
22 gen 2025 1 BMD = 15.405 MVR 1 MVR = 0.0649 BMD
23 gen 2025 1 BMD = 15.4097 MVR 1 MVR = 0.0649 BMD
24 gen 2025 1 BMD = 15.4018 MVR 1 MVR = 0.0649 BMD
25 gen 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
26 gen 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
27 gen 2025 1 BMD = 15.4099 MVR 1 MVR = 0.0649 BMD
28 gen 2025 1 BMD = 15.403 MVR 1 MVR = 0.0649 BMD
29 gen 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
30 gen 2025 1 BMD = 15.4017 MVR 1 MVR = 0.0649 BMD
31 gen 2025 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD

Feb 2025

DataBMD-MVRMVR-BMD
01 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
02 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
03 feb 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
04 feb 2025 1 BMD = 15.3587 MVR 1 MVR = 0.0651 BMD
05 feb 2025 1 BMD = 15.4005 MVR 1 MVR = 0.0649 BMD
06 feb 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
07 feb 2025 1 BMD = 15.3965 MVR 1 MVR = 0.0649 BMD
08 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
09 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
10 feb 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
11 feb 2025 1 BMD = 15.4027 MVR 1 MVR = 0.0649 BMD
12 feb 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
13 feb 2025 1 BMD = 15.4017 MVR 1 MVR = 0.0649 BMD
14 feb 2025 1 BMD = 15.4102 MVR 1 MVR = 0.0649 BMD
15 feb 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
16 feb 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
17 feb 2025 1 BMD = 15.3994 MVR 1 MVR = 0.0649 BMD
18 feb 2025 1 BMD = 15.4006 MVR 1 MVR = 0.0649 BMD
19 feb 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
20 feb 2025 1 BMD = 15.4447 MVR 1 MVR = 0.0647 BMD
21 feb 2025 1 BMD = 15.4096 MVR 1 MVR = 0.0649 BMD
22 feb 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
23 feb 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
24 feb 2025 1 BMD = 15.3946 MVR 1 MVR = 0.065 BMD
25 feb 2025 1 BMD = 15.3503 MVR 1 MVR = 0.0651 BMD
26 feb 2025 1 BMD = 15.4403 MVR 1 MVR = 0.0648 BMD
27 feb 2025 1 BMD = 15.3992 MVR 1 MVR = 0.0649 BMD
28 feb 2025 1 BMD = 15.4331 MVR 1 MVR = 0.0648 BMD

Mar 2025

DataBMD-MVRMVR-BMD
01 mar 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
02 mar 2025 1 BMD = 15.4584 MVR 1 MVR = 0.0647 BMD
03 mar 2025 1 BMD = 15.4398 MVR 1 MVR = 0.0648 BMD
04 mar 2025 1 BMD = 15.3838 MVR 1 MVR = 0.065 BMD
05 mar 2025 1 BMD = 15.4101 MVR 1 MVR = 0.0649 BMD
06 mar 2025 1 BMD = 15.4 MVR 1 MVR = 0.0649 BMD
07 mar 2025 1 BMD = 15.4026 MVR 1 MVR = 0.0649 BMD
08 mar 2025 1 BMD = 15.4417 MVR 1 MVR = 0.0648 BMD
09 mar 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
10 mar 2025 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
11 mar 2025 1 BMD = 15.4468 MVR 1 MVR = 0.0647 BMD
12 mar 2025 1 BMD = 15.4082 MVR 1 MVR = 0.0649 BMD
13 mar 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
14 mar 2025 1 BMD = 15.4417 MVR 1 MVR = 0.0648 BMD
15 mar 2025 1 BMD = 15.4104 MVR 1 MVR = 0.0649 BMD
16 mar 2025 1 BMD = 15.4599 MVR 1 MVR = 0.0647 BMD
17 mar 2025 1 BMD = 15.4098 MVR 1 MVR = 0.0649 BMD
18 mar 2025 1 BMD = 15.4413 MVR 1 MVR = 0.0648 BMD
19 mar 2025 1 BMD = 15.4443 MVR 1 MVR = 0.0647 BMD
20 mar 2025 1 BMD = 15.4449 MVR 1 MVR = 0.0647 BMD
21 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
22 mar 2025 1 BMD = 15.4037 MVR 1 MVR = 0.0649 BMD
23 mar 2025 1 BMD = 15.4572 MVR 1 MVR = 0.0647 BMD
24 mar 2025 1 BMD = 15.46 MVR 1 MVR = 0.0647 BMD
25 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
26 mar 2025 1 BMD = 15.3953 MVR 1 MVR = 0.065 BMD
27 mar 2025 1 BMD = 15.41 MVR 1 MVR = 0.0649 BMD
28 mar 2025 1 BMD = 15.4025 MVR 1 MVR = 0.0649 BMD
29 mar 2025 1 BMD = 15.4445 MVR 1 MVR = 0.0647 BMD
30 mar 2025 1 BMD = 15.4572 MVR 1 MVR = 0.0647 BMD
31 mar 2025 1 BMD = 15.3983 MVR 1 MVR = 0.0649 BMD

Apr 2025

DataBMD-MVRMVR-BMD
01 apr 2025 1 BMD = 15.4393 MVR 1 MVR = 0.0648 BMD
02 apr 2025 1 BMD = 15.3978 MVR 1 MVR = 0.0649 BMD
03 apr 2025 1 BMD = 15.442 MVR 1 MVR = 0.0648 BMD
04 apr 2025 1 BMD = 15.3968 MVR 1 MVR = 0.0649 BMD

Informazioni sui tassi di cambio tra BMD-MVR e MVR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Rufiyaa Delle Maldive (MVR) è la valuta usata in Maldive. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Maldive, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats