> Tassi di cambio tra BMD-MXN e MXN-BMD - 2025

Tassi di cambio tra BMD-MXN e MXN-BMD - 2025

Tassi di cambio tra BMD-MXN e MXN-BMD

Consulta qui di seguito i tassi di cambio per BMD-MXN e MXN-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 19,7819 MXN

1 MXN = 0,0506 BMD

1A 2A 3A

BMD rispetto a MXNMXN rispetto a BMD

Jan 2025

Data	BMD-MXN	MXN-BMD
01 gen 2025	1 BMD = 20.8784 MXN	1 MXN = 0.0479 BMD
02 gen 2025	1 BMD = 20.7407 MXN	1 MXN = 0.0482 BMD
03 gen 2025	1 BMD = 20.635 MXN	1 MXN = 0.0485 BMD
04 gen 2025	1 BMD = 20.6314 MXN	1 MXN = 0.0485 BMD
05 gen 2025	1 BMD = 20.6317 MXN	1 MXN = 0.0485 BMD
06 gen 2025	1 BMD = 20.3221 MXN	1 MXN = 0.0492 BMD
07 gen 2025	1 BMD = 20.3364 MXN	1 MXN = 0.0492 BMD
08 gen 2025	1 BMD = 20.4502 MXN	1 MXN = 0.0489 BMD
09 gen 2025	1 BMD = 20.4449 MXN	1 MXN = 0.0489 BMD
10 gen 2025	1 BMD = 20.5152 MXN	1 MXN = 0.0487 BMD
11 gen 2025	1 BMD = 20.7185 MXN	1 MXN = 0.0483 BMD
12 gen 2025	1 BMD = 20.7163 MXN	1 MXN = 0.0483 BMD
13 gen 2025	1 BMD = 20.785 MXN	1 MXN = 0.0481 BMD
14 gen 2025	1 BMD = 20.6408 MXN	1 MXN = 0.0484 BMD
15 gen 2025	1 BMD = 20.4843 MXN	1 MXN = 0.0488 BMD
16 gen 2025	1 BMD = 20.5836 MXN	1 MXN = 0.0486 BMD
17 gen 2025	1 BMD = 20.7921 MXN	1 MXN = 0.0481 BMD
18 gen 2025	1 BMD = 20.782 MXN	1 MXN = 0.0481 BMD
19 gen 2025	1 BMD = 20.791 MXN	1 MXN = 0.0481 BMD
20 gen 2025	1 BMD = 20.781 MXN	1 MXN = 0.0481 BMD
21 gen 2025	1 BMD = 20.7114 MXN	1 MXN = 0.0483 BMD
22 gen 2025	1 BMD = 20.5742 MXN	1 MXN = 0.0486 BMD
23 gen 2025	1 BMD = 20.4619 MXN	1 MXN = 0.0489 BMD
24 gen 2025	1 BMD = 20.2631 MXN	1 MXN = 0.0494 BMD
25 gen 2025	1 BMD = 20.2749 MXN	1 MXN = 0.0493 BMD
26 gen 2025	1 BMD = 20.2706 MXN	1 MXN = 0.0493 BMD
27 gen 2025	1 BMD = 20.4867 MXN	1 MXN = 0.0488 BMD
28 gen 2025	1 BMD = 20.6757 MXN	1 MXN = 0.0484 BMD
29 gen 2025	1 BMD = 20.5139 MXN	1 MXN = 0.0487 BMD
30 gen 2025	1 BMD = 20.5131 MXN	1 MXN = 0.0487 BMD
31 gen 2025	1 BMD = 20.7111 MXN	1 MXN = 0.0483 BMD

Feb 2025

Data	BMD-MXN	MXN-BMD
01 feb 2025	1 BMD = 20.683 MXN	1 MXN = 0.0483 BMD
02 feb 2025	1 BMD = 20.6788 MXN	1 MXN = 0.0484 BMD
03 feb 2025	1 BMD = 20.9536 MXN	1 MXN = 0.0477 BMD
04 feb 2025	1 BMD = 20.4596 MXN	1 MXN = 0.0489 BMD
05 feb 2025	1 BMD = 20.586 MXN	1 MXN = 0.0486 BMD
06 feb 2025	1 BMD = 20.6099 MXN	1 MXN = 0.0485 BMD
07 feb 2025	1 BMD = 20.5242 MXN	1 MXN = 0.0487 BMD
08 feb 2025	1 BMD = 20.5616 MXN	1 MXN = 0.0486 BMD
09 feb 2025	1 BMD = 20.5616 MXN	1 MXN = 0.0486 BMD
10 feb 2025	1 BMD = 20.5816 MXN	1 MXN = 0.0486 BMD
11 feb 2025	1 BMD = 20.6111 MXN	1 MXN = 0.0485 BMD
12 feb 2025	1 BMD = 20.5398 MXN	1 MXN = 0.0487 BMD
13 feb 2025	1 BMD = 20.6324 MXN	1 MXN = 0.0485 BMD
14 feb 2025	1 BMD = 20.356 MXN	1 MXN = 0.0491 BMD
15 feb 2025	1 BMD = 20.3015 MXN	1 MXN = 0.0493 BMD
16 feb 2025	1 BMD = 20.3015 MXN	1 MXN = 0.0493 BMD
17 feb 2025	1 BMD = 20.3836 MXN	1 MXN = 0.0491 BMD
18 feb 2025	1 BMD = 20.2804 MXN	1 MXN = 0.0493 BMD
19 feb 2025	1 BMD = 20.3158 MXN	1 MXN = 0.0492 BMD
20 feb 2025	1 BMD = 20.3726 MXN	1 MXN = 0.0491 BMD
21 feb 2025	1 BMD = 20.3427 MXN	1 MXN = 0.0492 BMD
22 feb 2025	1 BMD = 20.4343 MXN	1 MXN = 0.0489 BMD
23 feb 2025	1 BMD = 20.4343 MXN	1 MXN = 0.0489 BMD
24 feb 2025	1 BMD = 20.4168 MXN	1 MXN = 0.049 BMD
25 feb 2025	1 BMD = 20.5162 MXN	1 MXN = 0.0487 BMD
26 feb 2025	1 BMD = 20.4469 MXN	1 MXN = 0.0489 BMD
27 feb 2025	1 BMD = 20.4254 MXN	1 MXN = 0.049 BMD
28 feb 2025	1 BMD = 20.3825 MXN	1 MXN = 0.0491 BMD

Mar 2025

Data	BMD-MXN	MXN-BMD
01 mar 2025	1 BMD = 20.5457 MXN	1 MXN = 0.0487 BMD
02 mar 2025	1 BMD = 20.5525 MXN	1 MXN = 0.0487 BMD
03 mar 2025	1 BMD = 20.4927 MXN	1 MXN = 0.0488 BMD
04 mar 2025	1 BMD = 20.6925 MXN	1 MXN = 0.0483 BMD
05 mar 2025	1 BMD = 20.5656 MXN	1 MXN = 0.0486 BMD
06 mar 2025	1 BMD = 20.4125 MXN	1 MXN = 0.049 BMD
07 mar 2025	1 BMD = 20.2908 MXN	1 MXN = 0.0493 BMD
08 mar 2025	1 BMD = 20.2608 MXN	1 MXN = 0.0494 BMD
09 mar 2025	1 BMD = 20.2672 MXN	1 MXN = 0.0493 BMD
10 mar 2025	1 BMD = 20.1951 MXN	1 MXN = 0.0495 BMD
11 mar 2025	1 BMD = 20.3383 MXN	1 MXN = 0.0492 BMD
12 mar 2025	1 BMD = 20.2252 MXN	1 MXN = 0.0494 BMD
13 mar 2025	1 BMD = 20.1669 MXN	1 MXN = 0.0496 BMD
14 mar 2025	1 BMD = 19.9763 MXN	1 MXN = 0.0501 BMD
15 mar 2025	1 BMD = 19.9295 MXN	1 MXN = 0.0502 BMD
16 mar 2025	1 BMD = 19.9351 MXN	1 MXN = 0.0502 BMD
17 mar 2025	1 BMD = 19.9125 MXN	1 MXN = 0.0502 BMD
18 mar 2025	1 BMD = 20.0901 MXN	1 MXN = 0.0498 BMD
19 mar 2025	1 BMD = 19.9468 MXN	1 MXN = 0.0501 BMD
20 mar 2025	1 BMD = 20.2331 MXN	1 MXN = 0.0494 BMD
21 mar 2025	1 BMD = 20.2458 MXN	1 MXN = 0.0494 BMD
22 mar 2025	1 BMD = 20.2392 MXN	1 MXN = 0.0494 BMD
23 mar 2025	1 BMD = 20.2362 MXN	1 MXN = 0.0494 BMD
24 mar 2025	1 BMD = 20.1805 MXN	1 MXN = 0.0496 BMD
25 mar 2025	1 BMD = 20.0382 MXN	1 MXN = 0.0499 BMD
26 mar 2025	1 BMD = 20.0678 MXN	1 MXN = 0.0498 BMD
27 mar 2025	1 BMD = 20.2868 MXN	1 MXN = 0.0493 BMD
28 mar 2025	1 BMD = 20.3219 MXN	1 MXN = 0.0492 BMD
29 mar 2025	1 BMD = 20.3619 MXN	1 MXN = 0.0491 BMD
30 mar 2025	1 BMD = 20.3619 MXN	1 MXN = 0.0491 BMD
31 mar 2025	1 BMD = 20.4046 MXN	1 MXN = 0.049 BMD

Apr 2025

Data	BMD-MXN	MXN-BMD
01 apr 2025	1 BMD = 20.5203 MXN	1 MXN = 0.0487 BMD
02 apr 2025	1 BMD = 20.3569 MXN	1 MXN = 0.0491 BMD
03 apr 2025	1 BMD = 20.0941 MXN	1 MXN = 0.0498 BMD
04 apr 2025	1 BMD = 20.3627 MXN	1 MXN = 0.0491 BMD
05 apr 2025	1 BMD = 20.4367 MXN	1 MXN = 0.0489 BMD
06 apr 2025	1 BMD = 20.4367 MXN	1 MXN = 0.0489 BMD
07 apr 2025	1 BMD = 20.6453 MXN	1 MXN = 0.0484 BMD
08 apr 2025	1 BMD = 20.5472 MXN	1 MXN = 0.0487 BMD
09 apr 2025	1 BMD = 20.9522 MXN	1 MXN = 0.0477 BMD
10 apr 2025	1 BMD = 20.3866 MXN	1 MXN = 0.0491 BMD
11 apr 2025	1 BMD = 20.3712 MXN	1 MXN = 0.0491 BMD
12 apr 2025	1 BMD = 20.3068 MXN	1 MXN = 0.0492 BMD
13 apr 2025	1 BMD = 20.3174 MXN	1 MXN = 0.0492 BMD
14 apr 2025	1 BMD = 20.1649 MXN	1 MXN = 0.0496 BMD
15 apr 2025	1 BMD = 20.0419 MXN	1 MXN = 0.0499 BMD
16 apr 2025	1 BMD = 20.0474 MXN	1 MXN = 0.0499 BMD
17 apr 2025	1 BMD = 19.9332 MXN	1 MXN = 0.0502 BMD
18 apr 2025	1 BMD = 19.7194 MXN	1 MXN = 0.0507 BMD
19 apr 2025	1 BMD = 19.7217 MXN	1 MXN = 0.0507 BMD
20 apr 2025	1 BMD = 19.7194 MXN	1 MXN = 0.0507 BMD
21 apr 2025	1 BMD = 19.7194 MXN	1 MXN = 0.0507 BMD
22 apr 2025	1 BMD = 19.6306 MXN	1 MXN = 0.0509 BMD
23 apr 2025	1 BMD = 19.5595 MXN	1 MXN = 0.0511 BMD
24 apr 2025	1 BMD = 19.5988 MXN	1 MXN = 0.051 BMD
25 apr 2025	1 BMD = 19.6489 MXN	1 MXN = 0.0509 BMD
26 apr 2025	1 BMD = 19.5038 MXN	1 MXN = 0.0513 BMD
27 apr 2025	1 BMD = 19.5045 MXN	1 MXN = 0.0513 BMD
28 apr 2025	1 BMD = 19.512 MXN	1 MXN = 0.0513 BMD
29 apr 2025	1 BMD = 19.6189 MXN	1 MXN = 0.051 BMD
30 apr 2025	1 BMD = 19.5409 MXN	1 MXN = 0.0512 BMD

May 2025

Data	BMD-MXN	MXN-BMD
01 mag 2025	1 BMD = 19.6143 MXN	1 MXN = 0.051 BMD
02 mag 2025	1 BMD = 19.6857 MXN	1 MXN = 0.0508 BMD
03 mag 2025	1 BMD = 19.5805 MXN	1 MXN = 0.0511 BMD
04 mag 2025	1 BMD = 19.5832 MXN	1 MXN = 0.0511 BMD
05 mag 2025	1 BMD = 19.5996 MXN	1 MXN = 0.051 BMD
06 mag 2025	1 BMD = 19.7205 MXN	1 MXN = 0.0507 BMD
07 mag 2025	1 BMD = 19.6292 MXN	1 MXN = 0.0509 BMD
08 mag 2025	1 BMD = 19.5763 MXN	1 MXN = 0.0511 BMD
09 mag 2025	1 BMD = 19.5066 MXN	1 MXN = 0.0513 BMD
10 mag 2025	1 BMD = 19.4381 MXN	1 MXN = 0.0514 BMD
11 mag 2025	1 BMD = 19.4381 MXN	1 MXN = 0.0514 BMD
12 mag 2025	1 BMD = 19.5411 MXN	1 MXN = 0.0512 BMD
13 mag 2025	1 BMD = 19.5556 MXN	1 MXN = 0.0511 BMD
14 mag 2025	1 BMD = 19.3639 MXN	1 MXN = 0.0516 BMD
15 mag 2025	1 BMD = 19.3409 MXN	1 MXN = 0.0517 BMD
16 mag 2025	1 BMD = 19.4493 MXN	1 MXN = 0.0514 BMD
17 mag 2025	1 BMD = 19.4659 MXN	1 MXN = 0.0514 BMD
18 mag 2025	1 BMD = 19.4724 MXN	1 MXN = 0.0514 BMD
19 mag 2025	1 BMD = 19.447 MXN	1 MXN = 0.0514 BMD
20 mag 2025	1 BMD = 19.2879 MXN	1 MXN = 0.0518 BMD
21 mag 2025	1 BMD = 19.2825 MXN	1 MXN = 0.0519 BMD
22 mag 2025	1 BMD = 19.3773 MXN	1 MXN = 0.0516 BMD
23 mag 2025	1 BMD = 19.2729 MXN	1 MXN = 0.0519 BMD
24 mag 2025	1 BMD = 19.2414 MXN	1 MXN = 0.052 BMD
25 mag 2025	1 BMD = 19.2436 MXN	1 MXN = 0.052 BMD
26 mag 2025	1 BMD = 19.196 MXN	1 MXN = 0.0521 BMD
27 mag 2025	1 BMD = 19.2509 MXN	1 MXN = 0.0519 BMD
28 mag 2025	1 BMD = 19.2937 MXN	1 MXN = 0.0518 BMD
29 mag 2025	1 BMD = 19.4054 MXN	1 MXN = 0.0515 BMD
30 mag 2025	1 BMD = 19.2828 MXN	1 MXN = 0.0519 BMD
31 mag 2025	1 BMD = 19.4366 MXN	1 MXN = 0.0514 BMD

Jun 2025

Data	BMD-MXN	MXN-BMD
01 giu 2025	1 BMD = 19.4304 MXN	1 MXN = 0.0515 BMD
02 giu 2025	1 BMD = 19.3028 MXN	1 MXN = 0.0518 BMD
03 giu 2025	1 BMD = 19.2368 MXN	1 MXN = 0.052 BMD
04 giu 2025	1 BMD = 19.2051 MXN	1 MXN = 0.0521 BMD
05 giu 2025	1 BMD = 19.2136 MXN	1 MXN = 0.052 BMD
06 giu 2025	1 BMD = 19.1488 MXN	1 MXN = 0.0522 BMD
07 giu 2025	1 BMD = 19.1108 MXN	1 MXN = 0.0523 BMD
08 giu 2025	1 BMD = 19.1093 MXN	1 MXN = 0.0523 BMD
09 giu 2025	1 BMD = 19.0705 MXN	1 MXN = 0.0524 BMD
10 giu 2025	1 BMD = 19.0352 MXN	1 MXN = 0.0525 BMD
11 giu 2025	1 BMD = 19.0088 MXN	1 MXN = 0.0526 BMD
12 giu 2025	1 BMD = 18.9127 MXN	1 MXN = 0.0529 BMD
13 giu 2025	1 BMD = 19.0426 MXN	1 MXN = 0.0525 BMD
14 giu 2025	1 BMD = 18.9618 MXN	1 MXN = 0.0527 BMD
15 giu 2025	1 BMD = 18.9507 MXN	1 MXN = 0.0528 BMD
16 giu 2025	1 BMD = 18.9095 MXN	1 MXN = 0.0529 BMD
17 giu 2025	1 BMD = 18.9411 MXN	1 MXN = 0.0528 BMD
18 giu 2025	1 BMD = 18.9701 MXN	1 MXN = 0.0527 BMD
19 giu 2025	1 BMD = 19.0883 MXN	1 MXN = 0.0524 BMD
20 giu 2025	1 BMD = 19.0365 MXN	1 MXN = 0.0525 BMD
21 giu 2025	1 BMD = 19.1744 MXN	1 MXN = 0.0522 BMD
22 giu 2025	1 BMD = 19.1744 MXN	1 MXN = 0.0522 BMD
23 giu 2025	1 BMD = 19.2511 MXN	1 MXN = 0.0519 BMD
24 giu 2025	1 BMD = 19.0415 MXN	1 MXN = 0.0525 BMD
25 giu 2025	1 BMD = 18.9818 MXN	1 MXN = 0.0527 BMD
26 giu 2025	1 BMD = 18.8701 MXN	1 MXN = 0.053 BMD
27 giu 2025	1 BMD = 18.8605 MXN	1 MXN = 0.053 BMD
28 giu 2025	1 BMD = 18.8206 MXN	1 MXN = 0.0531 BMD
29 giu 2025	1 BMD = 18.825 MXN	1 MXN = 0.0531 BMD
30 giu 2025	1 BMD = 18.8387 MXN	1 MXN = 0.0531 BMD

Jul 2025

Data	BMD-MXN	MXN-BMD
01 lug 2025	1 BMD = 18.687 MXN	1 MXN = 0.0535 BMD
02 lug 2025	1 BMD = 18.7309 MXN	1 MXN = 0.0534 BMD
03 lug 2025	1 BMD = 18.7887 MXN	1 MXN = 0.0532 BMD
04 lug 2025	1 BMD = 18.6459 MXN	1 MXN = 0.0536 BMD
05 lug 2025	1 BMD = 18.631 MXN	1 MXN = 0.0537 BMD
06 lug 2025	1 BMD = 18.631 MXN	1 MXN = 0.0537 BMD
07 lug 2025	1 BMD = 18.7205 MXN	1 MXN = 0.0534 BMD
08 lug 2025	1 BMD = 18.6505 MXN	1 MXN = 0.0536 BMD
09 lug 2025	1 BMD = 18.6032 MXN	1 MXN = 0.0538 BMD
10 lug 2025	1 BMD = 18.6343 MXN	1 MXN = 0.0537 BMD
11 lug 2025	1 BMD = 18.6915 MXN	1 MXN = 0.0535 BMD
12 lug 2025	1 BMD = 18.623 MXN	1 MXN = 0.0537 BMD
13 lug 2025	1 BMD = 18.6404 MXN	1 MXN = 0.0536 BMD
14 lug 2025	1 BMD = 18.6839 MXN	1 MXN = 0.0535 BMD
15 lug 2025	1 BMD = 18.7053 MXN	1 MXN = 0.0535 BMD
16 lug 2025	1 BMD = 18.8076 MXN	1 MXN = 0.0532 BMD
17 lug 2025	1 BMD = 18.8166 MXN	1 MXN = 0.0531 BMD
18 lug 2025	1 BMD = 18.7356 MXN	1 MXN = 0.0534 BMD
19 lug 2025	1 BMD = 18.7369 MXN	1 MXN = 0.0534 BMD
20 lug 2025	1 BMD = 18.7525 MXN	1 MXN = 0.0533 BMD
21 lug 2025	1 BMD = 18.68 MXN	1 MXN = 0.0535 BMD
22 lug 2025	1 BMD = 18.6676 MXN	1 MXN = 0.0536 BMD
23 lug 2025	1 BMD = 18.6671 MXN	1 MXN = 0.0536 BMD
24 lug 2025	1 BMD = 18.5466 MXN	1 MXN = 0.0539 BMD
25 lug 2025	1 BMD = 18.5667 MXN	1 MXN = 0.0539 BMD
26 lug 2025	1 BMD = 18.5513 MXN	1 MXN = 0.0539 BMD
27 lug 2025	1 BMD = 18.5513 MXN	1 MXN = 0.0539 BMD
28 lug 2025	1 BMD = 18.6406 MXN	1 MXN = 0.0536 BMD
29 lug 2025	1 BMD = 18.7894 MXN	1 MXN = 0.0532 BMD
30 lug 2025	1 BMD = 18.7641 MXN	1 MXN = 0.0533 BMD
31 lug 2025	1 BMD = 18.8196 MXN	1 MXN = 0.0531 BMD

Informazioni sui tassi di cambio tra BMD-MXN e MXN-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Peso Messicano (MXN) è la valuta usata in Messico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Messico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie