> Tassi di cambio tra BMD-MYR e MYR-BMD - 2024

Tassi di cambio tra BMD-MYR e MYR-BMD - 2024

Tassi di cambio tra BMD-MYR e MYR-BMD

Consulta qui di seguito i tassi di cambio per BMD-MYR e MYR-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 4,5887 MYR

1 MYR = 0,2179 BMD

1A 2A 3A

BMD rispetto a MYRMYR rispetto a BMD

Jan 2024

Data	BMD-MYR	MYR-BMD
01 gen 2024	1 BMD = 4.595 MYR	1 MYR = 0.2176 BMD
02 gen 2024	1 BMD = 4.6025 MYR	1 MYR = 0.2173 BMD
03 gen 2024	1 BMD = 4.631 MYR	1 MYR = 0.2159 BMD
04 gen 2024	1 BMD = 4.6345 MYR	1 MYR = 0.2158 BMD
05 gen 2024	1 BMD = 4.654 MYR	1 MYR = 0.2149 BMD
06 gen 2024	1 BMD = 4.6545 MYR	1 MYR = 0.2148 BMD
07 gen 2024	1 BMD = 4.6545 MYR	1 MYR = 0.2148 BMD
08 gen 2024	1 BMD = 4.651 MYR	1 MYR = 0.215 BMD
09 gen 2024	1 BMD = 4.6435 MYR	1 MYR = 0.2154 BMD
10 gen 2024	1 BMD = 4.6415 MYR	1 MYR = 0.2154 BMD
11 gen 2024	1 BMD = 4.646 MYR	1 MYR = 0.2152 BMD
12 gen 2024	1 BMD = 4.6475 MYR	1 MYR = 0.2152 BMD
13 gen 2024	1 BMD = 4.647 MYR	1 MYR = 0.2152 BMD
14 gen 2024	1 BMD = 4.647 MYR	1 MYR = 0.2152 BMD
15 gen 2024	1 BMD = 4.6499 MYR	1 MYR = 0.2151 BMD
16 gen 2024	1 BMD = 4.692 MYR	1 MYR = 0.2131 BMD
17 gen 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
18 gen 2024	1 BMD = 4.718 MYR	1 MYR = 0.212 BMD
19 gen 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
20 gen 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
21 gen 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
22 gen 2024	1 BMD = 4.7265 MYR	1 MYR = 0.2116 BMD
23 gen 2024	1 BMD = 4.727 MYR	1 MYR = 0.2115 BMD
24 gen 2024	1 BMD = 4.7315 MYR	1 MYR = 0.2113 BMD
25 gen 2024	1 BMD = 4.729 MYR	1 MYR = 0.2115 BMD
26 gen 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
27 gen 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
28 gen 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
29 gen 2024	1 BMD = 4.734 MYR	1 MYR = 0.2112 BMD
30 gen 2024	1 BMD = 4.7275 MYR	1 MYR = 0.2115 BMD
31 gen 2024	1 BMD = 4.7302 MYR	1 MYR = 0.2114 BMD

Feb 2024

Data	BMD-MYR	MYR-BMD
01 feb 2024	1 BMD = 4.7295 MYR	1 MYR = 0.2114 BMD
02 feb 2024	1 BMD = 4.7168 MYR	1 MYR = 0.212 BMD
03 feb 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
04 feb 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
05 feb 2024	1 BMD = 4.7505 MYR	1 MYR = 0.2105 BMD
06 feb 2024	1 BMD = 4.7655 MYR	1 MYR = 0.2098 BMD
07 feb 2024	1 BMD = 4.761 MYR	1 MYR = 0.21 BMD
08 feb 2024	1 BMD = 4.7695 MYR	1 MYR = 0.2097 BMD
09 feb 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
10 feb 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
11 feb 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
12 feb 2024	1 BMD = 4.765 MYR	1 MYR = 0.2099 BMD
13 feb 2024	1 BMD = 4.766 MYR	1 MYR = 0.2098 BMD
14 feb 2024	1 BMD = 4.7859 MYR	1 MYR = 0.2089 BMD
15 feb 2024	1 BMD = 4.7805 MYR	1 MYR = 0.2092 BMD
16 feb 2024	1 BMD = 4.7805 MYR	1 MYR = 0.2092 BMD
17 feb 2024	1 BMD = 4.7804 MYR	1 MYR = 0.2092 BMD
18 feb 2024	1 BMD = 4.7804 MYR	1 MYR = 0.2092 BMD
19 feb 2024	1 BMD = 4.787 MYR	1 MYR = 0.2089 BMD
20 feb 2024	1 BMD = 4.7975 MYR	1 MYR = 0.2084 BMD
21 feb 2024	1 BMD = 4.794 MYR	1 MYR = 0.2086 BMD
22 feb 2024	1 BMD = 4.7765 MYR	1 MYR = 0.2094 BMD
23 feb 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
24 feb 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
25 feb 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
26 feb 2024	1 BMD = 4.777 MYR	1 MYR = 0.2093 BMD
27 feb 2024	1 BMD = 4.762 MYR	1 MYR = 0.21 BMD
28 feb 2024	1 BMD = 4.769 MYR	1 MYR = 0.2097 BMD
29 feb 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD

Mar 2024

Data	BMD-MYR	MYR-BMD
01 mar 2024	1 BMD = 4.746 MYR	1 MYR = 0.2107 BMD
02 mar 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD
03 mar 2024	1 BMD = 4.7455 MYR	1 MYR = 0.2107 BMD
04 mar 2024	1 BMD = 4.7235 MYR	1 MYR = 0.2117 BMD
05 mar 2024	1 BMD = 4.735 MYR	1 MYR = 0.2112 BMD
06 mar 2024	1 BMD = 4.732 MYR	1 MYR = 0.2113 BMD
07 mar 2024	1 BMD = 4.7055 MYR	1 MYR = 0.2125 BMD
08 mar 2024	1 BMD = 4.6851 MYR	1 MYR = 0.2134 BMD
09 mar 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
10 mar 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
11 mar 2024	1 BMD = 4.6835 MYR	1 MYR = 0.2135 BMD
12 mar 2024	1 BMD = 4.6775 MYR	1 MYR = 0.2138 BMD
13 mar 2024	1 BMD = 4.688 MYR	1 MYR = 0.2133 BMD
14 mar 2024	1 BMD = 4.686 MYR	1 MYR = 0.2134 BMD
15 mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
16 mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
17 mar 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
18 mar 2024	1 BMD = 4.7185 MYR	1 MYR = 0.2119 BMD
19 mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
20 mar 2024	1 BMD = 4.738 MYR	1 MYR = 0.2111 BMD
21 mar 2024	1 BMD = 4.7148 MYR	1 MYR = 0.2121 BMD
22 mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
23 mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
24 mar 2024	1 BMD = 4.7375 MYR	1 MYR = 0.2111 BMD
25 mar 2024	1 BMD = 4.725 MYR	1 MYR = 0.2116 BMD
26 mar 2024	1 BMD = 4.7203 MYR	1 MYR = 0.2119 BMD
27 mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
28 mar 2024	1 BMD = 4.733 MYR	1 MYR = 0.2113 BMD
29 mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD
30 mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD
31 mar 2024	1 BMD = 4.7245 MYR	1 MYR = 0.2117 BMD

Apr 2024

Data	BMD-MYR	MYR-BMD
01 apr 2024	1 BMD = 4.729 MYR	1 MYR = 0.2115 BMD
02 apr 2024	1 BMD = 4.7545 MYR	1 MYR = 0.2103 BMD
03 apr 2024	1 BMD = 4.755 MYR	1 MYR = 0.2103 BMD
04 apr 2024	1 BMD = 4.7395 MYR	1 MYR = 0.211 BMD
05 apr 2024	1 BMD = 4.747 MYR	1 MYR = 0.2107 BMD
06 apr 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
07 apr 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
08 apr 2024	1 BMD = 4.7515 MYR	1 MYR = 0.2105 BMD
09 apr 2024	1 BMD = 4.7475 MYR	1 MYR = 0.2106 BMD
10 apr 2024	1 BMD = 4.748 MYR	1 MYR = 0.2106 BMD
11 apr 2024	1 BMD = 4.748 MYR	1 MYR = 0.2106 BMD
12 apr 2024	1 BMD = 4.7703 MYR	1 MYR = 0.2096 BMD
13 apr 2024	1 BMD = 4.7704 MYR	1 MYR = 0.2096 BMD
14 apr 2024	1 BMD = 4.7704 MYR	1 MYR = 0.2096 BMD
15 apr 2024	1 BMD = 4.779 MYR	1 MYR = 0.2092 BMD
16 apr 2024	1 BMD = 4.792 MYR	1 MYR = 0.2087 BMD
17 apr 2024	1 BMD = 4.7915 MYR	1 MYR = 0.2087 BMD
18 apr 2024	1 BMD = 4.7835 MYR	1 MYR = 0.2091 BMD
19 apr 2024	1 BMD = 4.7835 MYR	1 MYR = 0.2091 BMD
20 apr 2024	1 BMD = 4.784 MYR	1 MYR = 0.209 BMD
21 apr 2024	1 BMD = 4.784 MYR	1 MYR = 0.209 BMD
22 apr 2024	1 BMD = 4.778 MYR	1 MYR = 0.2093 BMD
23 apr 2024	1 BMD = 4.7797 MYR	1 MYR = 0.2092 BMD
24 apr 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
25 apr 2024	1 BMD = 4.7775 MYR	1 MYR = 0.2093 BMD
26 apr 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
27 apr 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
28 apr 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
29 apr 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
30 apr 2024	1 BMD = 4.7725 MYR	1 MYR = 0.2095 BMD

May 2024

Data	BMD-MYR	MYR-BMD
01 mag 2024	1 BMD = 4.7675 MYR	1 MYR = 0.2098 BMD
02 mag 2024	1 BMD = 4.7545 MYR	1 MYR = 0.2103 BMD
03 mag 2024	1 BMD = 4.7402 MYR	1 MYR = 0.211 BMD
04 mag 2024	1 BMD = 4.7404 MYR	1 MYR = 0.211 BMD
05 mag 2024	1 BMD = 4.7404 MYR	1 MYR = 0.211 BMD
06 mag 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
07 mag 2024	1 BMD = 4.738 MYR	1 MYR = 0.2111 BMD
08 mag 2024	1 BMD = 4.7425 MYR	1 MYR = 0.2109 BMD
09 mag 2024	1 BMD = 4.7408 MYR	1 MYR = 0.2109 BMD
10 mag 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
11 mag 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
12 mag 2024	1 BMD = 4.739 MYR	1 MYR = 0.211 BMD
13 mag 2024	1 BMD = 4.732 MYR	1 MYR = 0.2113 BMD
14 mag 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
15 mag 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD
16 mag 2024	1 BMD = 4.683 MYR	1 MYR = 0.2135 BMD
17 mag 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
18 mag 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
19 mag 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
20 mag 2024	1 BMD = 4.685 MYR	1 MYR = 0.2134 BMD
21 mag 2024	1 BMD = 4.6925 MYR	1 MYR = 0.2131 BMD
22 mag 2024	1 BMD = 4.6925 MYR	1 MYR = 0.2131 BMD
23 mag 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
24 mag 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
25 mag 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
26 mag 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
27 mag 2024	1 BMD = 4.697 MYR	1 MYR = 0.2129 BMD
28 mag 2024	1 BMD = 4.6938 MYR	1 MYR = 0.213 BMD
29 mag 2024	1 BMD = 4.7035 MYR	1 MYR = 0.2126 BMD
30 mag 2024	1 BMD = 4.704 MYR	1 MYR = 0.2126 BMD
31 mag 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD

Jun 2024

Data	BMD-MYR	MYR-BMD
01 giu 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
02 giu 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
03 giu 2024	1 BMD = 4.707 MYR	1 MYR = 0.2124 BMD
04 giu 2024	1 BMD = 4.702 MYR	1 MYR = 0.2127 BMD
05 giu 2024	1 BMD = 4.698 MYR	1 MYR = 0.2129 BMD
06 giu 2024	1 BMD = 4.694 MYR	1 MYR = 0.213 BMD
07 giu 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
08 giu 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
09 giu 2024	1 BMD = 4.691 MYR	1 MYR = 0.2132 BMD
10 giu 2024	1 BMD = 4.721 MYR	1 MYR = 0.2118 BMD
11 giu 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
12 giu 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
13 giu 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
14 giu 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
15 giu 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
16 giu 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
17 giu 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
18 giu 2024	1 BMD = 4.714 MYR	1 MYR = 0.2121 BMD
19 giu 2024	1 BMD = 4.7065 MYR	1 MYR = 0.2125 BMD
20 giu 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
21 giu 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
22 giu 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
23 giu 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
24 giu 2024	1 BMD = 4.7115 MYR	1 MYR = 0.2122 BMD
25 giu 2024	1 BMD = 4.7045 MYR	1 MYR = 0.2126 BMD
26 giu 2024	1 BMD = 4.7125 MYR	1 MYR = 0.2122 BMD
27 giu 2024	1 BMD = 4.7195 MYR	1 MYR = 0.2119 BMD
28 giu 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
29 giu 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD
30 giu 2024	1 BMD = 4.7175 MYR	1 MYR = 0.212 BMD

Jul 2024

Data	BMD-MYR	MYR-BMD
01 lug 2024	1 BMD = 4.713 MYR	1 MYR = 0.2122 BMD
02 lug 2024	1 BMD = 4.719 MYR	1 MYR = 0.2119 BMD
03 lug 2024	1 BMD = 4.717 MYR	1 MYR = 0.212 BMD
04 lug 2024	1 BMD = 4.7095 MYR	1 MYR = 0.2123 BMD
05 lug 2024	1 BMD = 4.709 MYR	1 MYR = 0.2124 BMD
06 lug 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
07 lug 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
08 lug 2024	1 BMD = 4.7105 MYR	1 MYR = 0.2123 BMD
09 lug 2024	1 BMD = 4.7075 MYR	1 MYR = 0.2124 BMD
10 lug 2024	1 BMD = 4.7005 MYR	1 MYR = 0.2127 BMD
11 lug 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
12 lug 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
13 lug 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
14 lug 2024	1 BMD = 4.6695 MYR	1 MYR = 0.2142 BMD
15 lug 2024	1 BMD = 4.6715 MYR	1 MYR = 0.2141 BMD
16 lug 2024	1 BMD = 4.676 MYR	1 MYR = 0.2139 BMD
17 lug 2024	1 BMD = 4.6635 MYR	1 MYR = 0.2144 BMD
18 lug 2024	1 BMD = 4.6675 MYR	1 MYR = 0.2142 BMD
19 lug 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
20 lug 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
21 lug 2024	1 BMD = 4.6875 MYR	1 MYR = 0.2133 BMD
22 lug 2024	1 BMD = 4.6805 MYR	1 MYR = 0.2137 BMD
23 lug 2024	1 BMD = 4.672 MYR	1 MYR = 0.214 BMD
24 lug 2024	1 BMD = 4.6725 MYR	1 MYR = 0.214 BMD
25 lug 2024	1 BMD = 4.663 MYR	1 MYR = 0.2145 BMD
26 lug 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
27 lug 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
28 lug 2024	1 BMD = 4.6575 MYR	1 MYR = 0.2147 BMD
29 lug 2024	1 BMD = 4.639 MYR	1 MYR = 0.2156 BMD
30 lug 2024	1 BMD = 4.6225 MYR	1 MYR = 0.2163 BMD
31 lug 2024	1 BMD = 4.5945 MYR	1 MYR = 0.2177 BMD

Aug 2024

Data	BMD-MYR	MYR-BMD
01 ago 2024	1 BMD = 4.569 MYR	1 MYR = 0.2189 BMD
02 ago 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
03 ago 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
04 ago 2024	1 BMD = 4.4975 MYR	1 MYR = 0.2223 BMD
05 ago 2024	1 BMD = 4.425 MYR	1 MYR = 0.226 BMD
06 ago 2024	1 BMD = 4.474 MYR	1 MYR = 0.2235 BMD
07 ago 2024	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
08 ago 2024	1 BMD = 4.475 MYR	1 MYR = 0.2235 BMD
09 ago 2024	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
10 ago 2024	1 BMD = 4.417 MYR	1 MYR = 0.2264 BMD
11 ago 2024	1 BMD = 4.417 MYR	1 MYR = 0.2264 BMD
12 ago 2024	1 BMD = 4.456 MYR	1 MYR = 0.2244 BMD
13 ago 2024	1 BMD = 4.456 MYR	1 MYR = 0.2244 BMD
14 ago 2024	1 BMD = 4.4197 MYR	1 MYR = 0.2263 BMD
15 ago 2024	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
16 ago 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
17 ago 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
18 ago 2024	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
19 ago 2024	1 BMD = 4.3815 MYR	1 MYR = 0.2282 BMD
20 ago 2024	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
21 ago 2024	1 BMD = 4.3802 MYR	1 MYR = 0.2283 BMD
22 ago 2024	1 BMD = 4.378 MYR	1 MYR = 0.2284 BMD
23 ago 2024	1 BMD = 4.375 MYR	1 MYR = 0.2286 BMD
24 ago 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
25 ago 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 ago 2024	1 BMD = 4.3475 MYR	1 MYR = 0.23 BMD
27 ago 2024	1 BMD = 4.3475 MYR	1 MYR = 0.23 BMD
28 ago 2024	1 BMD = 4.343 MYR	1 MYR = 0.2303 BMD
29 ago 2024	1 BMD = 4.311 MYR	1 MYR = 0.232 BMD
30 ago 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD
31 ago 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD

Sep 2024

Data	BMD-MYR	MYR-BMD
01 set 2024	1 BMD = 4.3205 MYR	1 MYR = 0.2315 BMD
02 set 2024	1 BMD = 4.355 MYR	1 MYR = 0.2296 BMD
03 set 2024	1 BMD = 4.3675 MYR	1 MYR = 0.229 BMD
04 set 2024	1 BMD = 4.353 MYR	1 MYR = 0.2297 BMD
05 set 2024	1 BMD = 4.3378 MYR	1 MYR = 0.2305 BMD
06 set 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
07 set 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
08 set 2024	1 BMD = 4.3305 MYR	1 MYR = 0.2309 BMD
09 set 2024	1 BMD = 4.3715 MYR	1 MYR = 0.2288 BMD
10 set 2024	1 BMD = 4.3425 MYR	1 MYR = 0.2303 BMD
11 set 2024	1 BMD = 4.329 MYR	1 MYR = 0.231 BMD
12 set 2024	1 BMD = 4.3343 MYR	1 MYR = 0.2307 BMD
13 set 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
14 set 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
15 set 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
16 set 2024	1 BMD = 4.3015 MYR	1 MYR = 0.2325 BMD
17 set 2024	1 BMD = 4.259 MYR	1 MYR = 0.2348 BMD
18 set 2024	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
19 set 2024	1 BMD = 4.2103 MYR	1 MYR = 0.2375 BMD
20 set 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
21 set 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
22 set 2024	1 BMD = 4.205 MYR	1 MYR = 0.2378 BMD
23 set 2024	1 BMD = 4.203 MYR	1 MYR = 0.2379 BMD
24 set 2024	1 BMD = 4.154 MYR	1 MYR = 0.2407 BMD
25 set 2024	1 BMD = 4.131 MYR	1 MYR = 0.2421 BMD
26 set 2024	1 BMD = 4.145 MYR	1 MYR = 0.2413 BMD
27 set 2024	1 BMD = 4.1251 MYR	1 MYR = 0.2424 BMD
28 set 2024	1 BMD = 4.125 MYR	1 MYR = 0.2424 BMD
29 set 2024	1 BMD = 4.125 MYR	1 MYR = 0.2424 BMD
30 set 2024	1 BMD = 4.1235 MYR	1 MYR = 0.2425 BMD

Oct 2024

Data	BMD-MYR	MYR-BMD
01 ott 2024	1 BMD = 4.1645 MYR	1 MYR = 0.2401 BMD
02 ott 2024	1 BMD = 4.1735 MYR	1 MYR = 0.2396 BMD
03 ott 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
04 ott 2024	1 BMD = 4.2197 MYR	1 MYR = 0.237 BMD
05 ott 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
06 ott 2024	1 BMD = 4.2215 MYR	1 MYR = 0.2369 BMD
07 ott 2024	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
08 ott 2024	1 BMD = 4.2865 MYR	1 MYR = 0.2333 BMD
09 ott 2024	1 BMD = 4.2825 MYR	1 MYR = 0.2335 BMD
10 ott 2024	1 BMD = 4.2915 MYR	1 MYR = 0.233 BMD
11 ott 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
12 ott 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
13 ott 2024	1 BMD = 4.2875 MYR	1 MYR = 0.2332 BMD
14 ott 2024	1 BMD = 4.295 MYR	1 MYR = 0.2328 BMD
15 ott 2024	1 BMD = 4.3095 MYR	1 MYR = 0.232 BMD
16 ott 2024	1 BMD = 4.2951 MYR	1 MYR = 0.2328 BMD
17 ott 2024	1 BMD = 4.3095 MYR	1 MYR = 0.232 BMD
18 ott 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
19 ott 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
20 ott 2024	1 BMD = 4.3045 MYR	1 MYR = 0.2323 BMD
21 ott 2024	1 BMD = 4.3035 MYR	1 MYR = 0.2324 BMD
22 ott 2024	1 BMD = 4.328 MYR	1 MYR = 0.2311 BMD
23 ott 2024	1 BMD = 4.3504 MYR	1 MYR = 0.2299 BMD
24 ott 2024	1 BMD = 4.348 MYR	1 MYR = 0.23 BMD
25 ott 2024	1 BMD = 4.3397 MYR	1 MYR = 0.2304 BMD
26 ott 2024	1 BMD = 4.3404 MYR	1 MYR = 0.2304 BMD
27 ott 2024	1 BMD = 4.3404 MYR	1 MYR = 0.2304 BMD
28 ott 2024	1 BMD = 4.361 MYR	1 MYR = 0.2293 BMD
29 ott 2024	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
30 ott 2024	1 BMD = 4.379 MYR	1 MYR = 0.2284 BMD
31 ott 2024	1 BMD = 4.3788 MYR	1 MYR = 0.2284 BMD

Nov 2024

Data	BMD-MYR	MYR-BMD
01 nov 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
02 nov 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
03 nov 2024	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
04 nov 2024	1 BMD = 4.3725 MYR	1 MYR = 0.2287 BMD
05 nov 2024	1 BMD = 4.3455 MYR	1 MYR = 0.2301 BMD
06 nov 2024	1 BMD = 4.4035 MYR	1 MYR = 0.2271 BMD
07 nov 2024	1 BMD = 4.4035 MYR	1 MYR = 0.2271 BMD
08 nov 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
09 nov 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
10 nov 2024	1 BMD = 4.3825 MYR	1 MYR = 0.2282 BMD
11 nov 2024	1 BMD = 4.4101 MYR	1 MYR = 0.2268 BMD
12 nov 2024	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
13 nov 2024	1 BMD = 4.448 MYR	1 MYR = 0.2248 BMD
14 nov 2024	1 BMD = 4.4805 MYR	1 MYR = 0.2232 BMD
15 nov 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
16 nov 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
17 nov 2024	1 BMD = 4.4705 MYR	1 MYR = 0.2237 BMD
18 nov 2024	1 BMD = 4.4805 MYR	1 MYR = 0.2232 BMD
19 nov 2024	1 BMD = 4.473 MYR	1 MYR = 0.2236 BMD
20 nov 2024	1 BMD = 4.4715 MYR	1 MYR = 0.2236 BMD
21 nov 2024	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD

Informazioni sui tassi di cambio tra BMD-MYR e MYR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie