> Tassi di cambio tra BMD-MYR e MYR-BMD - 2025

Tassi di cambio tra BMD-MYR e MYR-BMD - 2025

Tassi di cambio tra BMD-MYR e MYR-BMD

Consulta qui di seguito i tassi di cambio per BMD-MYR e MYR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 4,3908 MYR

1 MYR = 0,2277 BMD

1A 2A 3A

BMD rispetto a MYRMYR rispetto a BMD

Jan 2025

Data	BMD-MYR	MYR-BMD
01 gen 2025	1 BMD = 4.465 MYR	1 MYR = 0.224 BMD
02 gen 2025	1 BMD = 4.4785 MYR	1 MYR = 0.2233 BMD
03 gen 2025	1 BMD = 4.4986 MYR	1 MYR = 0.2223 BMD
04 gen 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
05 gen 2025	1 BMD = 4.5037 MYR	1 MYR = 0.222 BMD
06 gen 2025	1 BMD = 4.511 MYR	1 MYR = 0.2217 BMD
07 gen 2025	1 BMD = 4.4875 MYR	1 MYR = 0.2228 BMD
08 gen 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
09 gen 2025	1 BMD = 4.503 MYR	1 MYR = 0.2221 BMD
10 gen 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
11 gen 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
12 gen 2025	1 BMD = 4.4965 MYR	1 MYR = 0.2224 BMD
13 gen 2025	1 BMD = 4.5102 MYR	1 MYR = 0.2217 BMD
14 gen 2025	1 BMD = 4.505 MYR	1 MYR = 0.222 BMD
15 gen 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
16 gen 2025	1 BMD = 4.5025 MYR	1 MYR = 0.2221 BMD
17 gen 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
18 gen 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
19 gen 2025	1 BMD = 4.506 MYR	1 MYR = 0.2219 BMD
20 gen 2025	1 BMD = 4.499 MYR	1 MYR = 0.2223 BMD
21 gen 2025	1 BMD = 4.4755 MYR	1 MYR = 0.2234 BMD
22 gen 2025	1 BMD = 4.4365 MYR	1 MYR = 0.2254 BMD
23 gen 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
24 gen 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
25 gen 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
26 gen 2025	1 BMD = 4.3775 MYR	1 MYR = 0.2284 BMD
27 gen 2025	1 BMD = 4.3785 MYR	1 MYR = 0.2284 BMD
28 gen 2025	1 BMD = 4.393 MYR	1 MYR = 0.2276 BMD
29 gen 2025	1 BMD = 4.3925 MYR	1 MYR = 0.2277 BMD
30 gen 2025	1 BMD = 4.3899 MYR	1 MYR = 0.2278 BMD
31 gen 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD

Feb 2025

Data	BMD-MYR	MYR-BMD
01 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
02 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
03 feb 2025	1 BMD = 4.4751 MYR	1 MYR = 0.2235 BMD
04 feb 2025	1 BMD = 4.444 MYR	1 MYR = 0.225 BMD
05 feb 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
06 feb 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
07 feb 2025	1 BMD = 4.4403 MYR	1 MYR = 0.2252 BMD
08 feb 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
09 feb 2025	1 BMD = 4.4405 MYR	1 MYR = 0.2252 BMD
10 feb 2025	1 BMD = 4.4699 MYR	1 MYR = 0.2237 BMD
11 feb 2025	1 BMD = 4.4697 MYR	1 MYR = 0.2237 BMD
12 feb 2025	1 BMD = 4.472 MYR	1 MYR = 0.2236 BMD
13 feb 2025	1 BMD = 4.455 MYR	1 MYR = 0.2245 BMD
14 feb 2025	1 BMD = 4.435 MYR	1 MYR = 0.2255 BMD
15 feb 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
16 feb 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD
17 feb 2025	1 BMD = 4.434 MYR	1 MYR = 0.2255 BMD
18 feb 2025	1 BMD = 4.4455 MYR	1 MYR = 0.2249 BMD
19 feb 2025	1 BMD = 4.4415 MYR	1 MYR = 0.2251 BMD
20 feb 2025	1 BMD = 4.4433 MYR	1 MYR = 0.2251 BMD
21 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
22 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
23 feb 2025	1 BMD = 4.4185 MYR	1 MYR = 0.2263 BMD
24 feb 2025	1 BMD = 4.4105 MYR	1 MYR = 0.2267 BMD
25 feb 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
26 feb 2025	1 BMD = 4.4226 MYR	1 MYR = 0.2261 BMD
27 feb 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD
28 feb 2025	1 BMD = 4.4445 MYR	1 MYR = 0.225 BMD

Mar 2025

Data	BMD-MYR	MYR-BMD
01 mar 2025	1 BMD = 4.4625 MYR	1 MYR = 0.2241 BMD
02 mar 2025	1 BMD = 4.4624 MYR	1 MYR = 0.2241 BMD
03 mar 2025	1 BMD = 4.4592 MYR	1 MYR = 0.2243 BMD
04 mar 2025	1 BMD = 4.4665 MYR	1 MYR = 0.2239 BMD
05 mar 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
06 mar 2025	1 BMD = 4.4275 MYR	1 MYR = 0.2259 BMD
07 mar 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
08 mar 2025	1 BMD = 4.42 MYR	1 MYR = 0.2262 BMD
09 mar 2025	1 BMD = 4.4145 MYR	1 MYR = 0.2265 BMD
10 mar 2025	1 BMD = 4.415 MYR	1 MYR = 0.2265 BMD
11 mar 2025	1 BMD = 4.421 MYR	1 MYR = 0.2262 BMD
12 mar 2025	1 BMD = 4.4305 MYR	1 MYR = 0.2257 BMD
13 mar 2025	1 BMD = 4.438 MYR	1 MYR = 0.2253 BMD
14 mar 2025	1 BMD = 4.4347 MYR	1 MYR = 0.2255 BMD
15 mar 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
16 mar 2025	1 BMD = 4.4465 MYR	1 MYR = 0.2249 BMD
17 mar 2025	1 BMD = 4.445 MYR	1 MYR = 0.225 BMD
18 mar 2025	1 BMD = 4.4467 MYR	1 MYR = 0.2249 BMD
19 mar 2025	1 BMD = 4.4442 MYR	1 MYR = 0.225 BMD
20 mar 2025	1 BMD = 4.4364 MYR	1 MYR = 0.2254 BMD
21 mar 2025	1 BMD = 4.4256 MYR	1 MYR = 0.226 BMD
22 mar 2025	1 BMD = 4.423 MYR	1 MYR = 0.2261 BMD
23 mar 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
24 mar 2025	1 BMD = 4.4209 MYR	1 MYR = 0.2262 BMD
25 mar 2025	1 BMD = 4.4342 MYR	1 MYR = 0.2255 BMD
26 mar 2025	1 BMD = 4.4295 MYR	1 MYR = 0.2258 BMD
27 mar 2025	1 BMD = 4.4315 MYR	1 MYR = 0.2257 BMD
28 mar 2025	1 BMD = 4.4375 MYR	1 MYR = 0.2254 BMD
29 mar 2025	1 BMD = 4.4361 MYR	1 MYR = 0.2254 BMD
30 mar 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
31 mar 2025	1 BMD = 4.4345 MYR	1 MYR = 0.2255 BMD

Apr 2025

Data	BMD-MYR	MYR-BMD
01 apr 2025	1 BMD = 4.4352 MYR	1 MYR = 0.2255 BMD
02 apr 2025	1 BMD = 4.454 MYR	1 MYR = 0.2245 BMD
03 apr 2025	1 BMD = 4.4538 MYR	1 MYR = 0.2245 BMD
04 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
05 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
06 apr 2025	1 BMD = 4.437 MYR	1 MYR = 0.2254 BMD
07 apr 2025	1 BMD = 4.4797 MYR	1 MYR = 0.2232 BMD
08 apr 2025	1 BMD = 4.4788 MYR	1 MYR = 0.2233 BMD
09 apr 2025	1 BMD = 4.496 MYR	1 MYR = 0.2224 BMD
10 apr 2025	1 BMD = 4.4967 MYR	1 MYR = 0.2224 BMD
11 apr 2025	1 BMD = 4.4696 MYR	1 MYR = 0.2237 BMD
12 apr 2025	1 BMD = 4.4225 MYR	1 MYR = 0.2261 BMD
13 apr 2025	1 BMD = 4.4247 MYR	1 MYR = 0.226 BMD
14 apr 2025	1 BMD = 4.4237 MYR	1 MYR = 0.2261 BMD
15 apr 2025	1 BMD = 4.4125 MYR	1 MYR = 0.2266 BMD
16 apr 2025	1 BMD = 4.4127 MYR	1 MYR = 0.2266 BMD
17 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
18 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
19 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
20 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
21 apr 2025	1 BMD = 4.4075 MYR	1 MYR = 0.2269 BMD
22 apr 2025	1 BMD = 4.3915 MYR	1 MYR = 0.2277 BMD
23 apr 2025	1 BMD = 4.391 MYR	1 MYR = 0.2277 BMD
24 apr 2025	1 BMD = 4.373 MYR	1 MYR = 0.2287 BMD
25 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
26 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
27 apr 2025	1 BMD = 4.374 MYR	1 MYR = 0.2286 BMD
28 apr 2025	1 BMD = 4.363 MYR	1 MYR = 0.2292 BMD
29 apr 2025	1 BMD = 4.3275 MYR	1 MYR = 0.2311 BMD
30 apr 2025	1 BMD = 4.315 MYR	1 MYR = 0.2317 BMD

May 2025

Data	BMD-MYR	MYR-BMD
01 mag 2025	1 BMD = 4.3145 MYR	1 MYR = 0.2318 BMD
02 mag 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
03 mag 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
04 mag 2025	1 BMD = 4.2615 MYR	1 MYR = 0.2347 BMD
05 mag 2025	1 BMD = 4.2541 MYR	1 MYR = 0.2351 BMD
06 mag 2025	1 BMD = 4.2325 MYR	1 MYR = 0.2363 BMD
07 mag 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
08 mag 2025	1 BMD = 4.281 MYR	1 MYR = 0.2336 BMD
09 mag 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
10 mag 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
11 mag 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
12 mag 2025	1 BMD = 4.297 MYR	1 MYR = 0.2327 BMD
13 mag 2025	1 BMD = 4.3225 MYR	1 MYR = 0.2313 BMD
14 mag 2025	1 BMD = 4.2898 MYR	1 MYR = 0.2331 BMD
15 mag 2025	1 BMD = 4.283 MYR	1 MYR = 0.2335 BMD
16 mag 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
17 mag 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
18 mag 2025	1 BMD = 4.296 MYR	1 MYR = 0.2328 BMD
19 mag 2025	1 BMD = 4.291 MYR	1 MYR = 0.233 BMD
20 mag 2025	1 BMD = 4.299 MYR	1 MYR = 0.2326 BMD
21 mag 2025	1 BMD = 4.2706 MYR	1 MYR = 0.2342 BMD
22 mag 2025	1 BMD = 4.275 MYR	1 MYR = 0.2339 BMD
23 mag 2025	1 BMD = 4.2309 MYR	1 MYR = 0.2364 BMD
24 mag 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
25 mag 2025	1 BMD = 4.231 MYR	1 MYR = 0.2363 BMD
26 mag 2025	1 BMD = 4.219 MYR	1 MYR = 0.237 BMD
27 mag 2025	1 BMD = 4.239 MYR	1 MYR = 0.2359 BMD
28 mag 2025	1 BMD = 4.225 MYR	1 MYR = 0.2367 BMD
29 mag 2025	1 BMD = 4.244 MYR	1 MYR = 0.2356 BMD
30 mag 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
31 mag 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD

Jun 2025

Data	BMD-MYR	MYR-BMD
01 giu 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
02 giu 2025	1 BMD = 4.2565 MYR	1 MYR = 0.2349 BMD
03 giu 2025	1 BMD = 4.245 MYR	1 MYR = 0.2356 BMD
04 giu 2025	1 BMD = 4.247 MYR	1 MYR = 0.2355 BMD
05 giu 2025	1 BMD = 4.2298 MYR	1 MYR = 0.2364 BMD
06 giu 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
07 giu 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
08 giu 2025	1 BMD = 4.2275 MYR	1 MYR = 0.2365 BMD
09 giu 2025	1 BMD = 4.2305 MYR	1 MYR = 0.2364 BMD
10 giu 2025	1 BMD = 4.2355 MYR	1 MYR = 0.2361 BMD
11 giu 2025	1 BMD = 4.2375 MYR	1 MYR = 0.236 BMD
12 giu 2025	1 BMD = 4.221 MYR	1 MYR = 0.2369 BMD
13 giu 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD
14 giu 2025	1 BMD = 4.2455 MYR	1 MYR = 0.2355 BMD

Informazioni sui tassi di cambio tra BMD-MYR e MYR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie