currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-MYR e MYR-BMD - 2025

Tassi di cambio tra BMD-MYR e MYR-BMD - 2025

Tassi di cambio tra BMD-MYR e MYR-BMD

Consulta qui di seguito i tassi di cambio per BMD-MYR e MYR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 4,4491 MYR
1 MYR = 0,2248 BMD
1A 2A 3A
BMD rispetto a MYRMYR rispetto a BMD
4,4960 Data: 4/10 4,4960 Data: 4/9 4,4788 Data: 4/8 4,4797 Data: 4/7 4,4370 Data: 4/6 4,4370 Data: 4/5 4,4370 Data: 4/4 4,4538 Data: 4/3 4,4540 Data: 4/2 4,4352 Data: 4/1 4,4345 Data: 3/31 4,4370 Data: 3/30 4,4361 Data: 3/29 4,4375 Data: 3/28 4,4315 Data: 3/27 4,4295 Data: 3/26 4,4342 Data: 3/25 4,4209 Data: 3/24 4,4209 Data: 3/23 4,4230 Data: 3/22 4,4256 Data: 3/21 4,4364 Data: 3/20 4,4442 Data: 3/19 4,4467 Data: 3/18 4,4450 Data: 3/17 4,4465 Data: 3/16 4,4465 Data: 3/15 4,4347 Data: 3/14 4,4380 Data: 3/13 4,4305 Data: 3/12 4,4210 Data: 3/11 4,4150 Data: 3/10 4,4145 Data: 3/9 4,4200 Data: 3/8 4,4150 Data: 3/7 4,4275 Data: 3/6 4,4295 Data: 3/5 4,4665 Data: 3/4 4,4592 Data: 3/3 4,4624 Data: 3/2 4,4625 Data: 3/1 4,4445 Data: 2/28 4,4445 Data: 2/27 4,4226 Data: 2/26 4,4225 Data: 2/25 4,4105 Data: 2/24 4,4185 Data: 2/23 4,4185 Data: 2/22 4,4185 Data: 2/21 4,4433 Data: 2/20 4,4415 Data: 2/19 4,4455 Data: 2/18 4,4340 Data: 2/17 4,4345 Data: 2/16 4,4345 Data: 2/15 4,4350 Data: 2/14 4,4550 Data: 2/13 4,4720 Data: 2/12 4,4697 Data: 2/11 4,4699 Data: 2/10 4,4405 Data: 2/9 4,4405 Data: 2/8 4,4403 Data: 2/7 4,4350 Data: 2/6 4,4225 Data: 2/5 4,4440 Data: 2/4 4,4751 Data: 2/3 4,4550 Data: 2/2 4,4550 Data: 2/1 4,4550 Data: 1/31 4,3899 Data: 1/30 4,3925 Data: 1/29 4,3930 Data: 1/28 4,3785 Data: 1/27 4,3775 Data: 1/26 4,3775 Data: 1/25 4,3775 Data: 1/24 4,4440 Data: 1/23 4,4365 Data: 1/22 4,4755 Data: 1/21 4,4990 Data: 1/20 4,5060 Data: 1/19 4,5060 Data: 1/18 4,5060 Data: 1/17 4,5025 Data: 1/16 4,4990 Data: 1/15 4,5050 Data: 1/14 4,5102 Data: 1/13 4,4965 Data: 1/12 4,4965 Data: 1/11 4,4965 Data: 1/10 4,5030 Data: 1/9 4,5025 Data: 1/8 4,4875 Data: 1/7 4,5110 Data: 1/6 4,5037 Data: 1/5 4,5037 Data: 1/4 4,4986 Data: 1/3 4,4785 Data: 1/2 4,4650 Data: 1/1 4,4960 Data: 4/10 4,4960 Data: 4/9 4,4788 Data: 4/8 4,4797 Data: 4/7 4,4370 Data: 4/6 4,4370 Data: 4/5 4,4370 Data: 4/4 4,4538 Data: 4/3 4,4540 Data: 4/2 4,4352 Data: 4/1 4,4345 Data: 3/31 4,4370 Data: 3/30 4,4361 Data: 3/29 4,4375 Data: 3/28 4,4315 Data: 3/27 4,4295 Data: 3/26 4,4342 Data: 3/25 4,4209 Data: 3/24 4,4209 Data: 3/23 4,4230 Data: 3/22 4,4256 Data: 3/21 4,4364 Data: 3/20 4,4442 Data: 3/19 4,4467 Data: 3/18 4,4450 Data: 3/17 4,4465 Data: 3/16 4,4465 Data: 3/15 4,4347 Data: 3/14 4,4380 Data: 3/13 4,4305 Data: 3/12 4,4210 Data: 3/11 4,4150 Data: 3/10 4,4145 Data: 3/9 4,4200 Data: 3/8 4,4150 Data: 3/7 4,4275 Data: 3/6 4,4295 Data: 3/5 4,4665 Data: 3/4 4,4592 Data: 3/3 4,4624 Data: 3/2 4,4625 Data: 3/1 4,4445 Data: 2/28 4,4445 Data: 2/27 4,4226 Data: 2/26 4,4225 Data: 2/25 4,4105 Data: 2/24 4,4185 Data: 2/23 4,4185 Data: 2/22 4,4185 Data: 2/21 4,4433 Data: 2/20 4,4415 Data: 2/19 4,4455 Data: 2/18 4,4340 Data: 2/17 4,4345 Data: 2/16 4,4345 Data: 2/15 4,4350 Data: 2/14 4,4550 Data: 2/13 4,4720 Data: 2/12 4,4697 Data: 2/11 4,4699 Data: 2/10 4,4405 Data: 2/9 4,4405 Data: 2/8 4,4403 Data: 2/7 4,4350 Data: 2/6 4,4225 Data: 2/5 4,4440 Data: 2/4 4,4751 Data: 2/3 4,4550 Data: 2/2 4,4550 Data: 2/1 4,4550 Data: 1/31 4,3899 Data: 1/30 4,3925 Data: 1/29 4,3930 Data: 1/28 4,3785 Data: 1/27 4,3775 Data: 1/26 4,3775 Data: 1/25 4,3775 Data: 1/24 4,4440 Data: 1/23 4,4365 Data: 1/22 4,4755 Data: 1/21 4,4990 Data: 1/20 4,5060 Data: 1/19 4,5060 Data: 1/18 4,5060 Data: 1/17 4,5025 Data: 1/16 4,4990 Data: 1/15 4,5050 Data: 1/14 4,5102 Data: 1/13 4,4965 Data: 1/12 4,4965 Data: 1/11 4,4965 Data: 1/10 4,5030 Data: 1/9 4,5025 Data: 1/8 4,4875 Data: 1/7 4,5110 Data: 1/6 4,5037 Data: 1/5 4,5037 Data: 1/4 4,4986 Data: 1/3 4,4785 Data: 1/2 4,4650 Data: 1/1

Jan 2025

DataBMD-MYRMYR-BMD
01 gen 2025 1 BMD = 4.465 MYR 1 MYR = 0.224 BMD
02 gen 2025 1 BMD = 4.4785 MYR 1 MYR = 0.2233 BMD
03 gen 2025 1 BMD = 4.4986 MYR 1 MYR = 0.2223 BMD
04 gen 2025 1 BMD = 4.5037 MYR 1 MYR = 0.222 BMD
05 gen 2025 1 BMD = 4.5037 MYR 1 MYR = 0.222 BMD
06 gen 2025 1 BMD = 4.511 MYR 1 MYR = 0.2217 BMD
07 gen 2025 1 BMD = 4.4875 MYR 1 MYR = 0.2228 BMD
08 gen 2025 1 BMD = 4.5025 MYR 1 MYR = 0.2221 BMD
09 gen 2025 1 BMD = 4.503 MYR 1 MYR = 0.2221 BMD
10 gen 2025 1 BMD = 4.4965 MYR 1 MYR = 0.2224 BMD
11 gen 2025 1 BMD = 4.4965 MYR 1 MYR = 0.2224 BMD
12 gen 2025 1 BMD = 4.4965 MYR 1 MYR = 0.2224 BMD
13 gen 2025 1 BMD = 4.5102 MYR 1 MYR = 0.2217 BMD
14 gen 2025 1 BMD = 4.505 MYR 1 MYR = 0.222 BMD
15 gen 2025 1 BMD = 4.499 MYR 1 MYR = 0.2223 BMD
16 gen 2025 1 BMD = 4.5025 MYR 1 MYR = 0.2221 BMD
17 gen 2025 1 BMD = 4.506 MYR 1 MYR = 0.2219 BMD
18 gen 2025 1 BMD = 4.506 MYR 1 MYR = 0.2219 BMD
19 gen 2025 1 BMD = 4.506 MYR 1 MYR = 0.2219 BMD
20 gen 2025 1 BMD = 4.499 MYR 1 MYR = 0.2223 BMD
21 gen 2025 1 BMD = 4.4755 MYR 1 MYR = 0.2234 BMD
22 gen 2025 1 BMD = 4.4365 MYR 1 MYR = 0.2254 BMD
23 gen 2025 1 BMD = 4.444 MYR 1 MYR = 0.225 BMD
24 gen 2025 1 BMD = 4.3775 MYR 1 MYR = 0.2284 BMD
25 gen 2025 1 BMD = 4.3775 MYR 1 MYR = 0.2284 BMD
26 gen 2025 1 BMD = 4.3775 MYR 1 MYR = 0.2284 BMD
27 gen 2025 1 BMD = 4.3785 MYR 1 MYR = 0.2284 BMD
28 gen 2025 1 BMD = 4.393 MYR 1 MYR = 0.2276 BMD
29 gen 2025 1 BMD = 4.3925 MYR 1 MYR = 0.2277 BMD
30 gen 2025 1 BMD = 4.3899 MYR 1 MYR = 0.2278 BMD
31 gen 2025 1 BMD = 4.455 MYR 1 MYR = 0.2245 BMD

Feb 2025

DataBMD-MYRMYR-BMD
01 feb 2025 1 BMD = 4.455 MYR 1 MYR = 0.2245 BMD
02 feb 2025 1 BMD = 4.455 MYR 1 MYR = 0.2245 BMD
03 feb 2025 1 BMD = 4.4751 MYR 1 MYR = 0.2235 BMD
04 feb 2025 1 BMD = 4.444 MYR 1 MYR = 0.225 BMD
05 feb 2025 1 BMD = 4.4225 MYR 1 MYR = 0.2261 BMD
06 feb 2025 1 BMD = 4.435 MYR 1 MYR = 0.2255 BMD
07 feb 2025 1 BMD = 4.4403 MYR 1 MYR = 0.2252 BMD
08 feb 2025 1 BMD = 4.4405 MYR 1 MYR = 0.2252 BMD
09 feb 2025 1 BMD = 4.4405 MYR 1 MYR = 0.2252 BMD
10 feb 2025 1 BMD = 4.4699 MYR 1 MYR = 0.2237 BMD
11 feb 2025 1 BMD = 4.4697 MYR 1 MYR = 0.2237 BMD
12 feb 2025 1 BMD = 4.472 MYR 1 MYR = 0.2236 BMD
13 feb 2025 1 BMD = 4.455 MYR 1 MYR = 0.2245 BMD
14 feb 2025 1 BMD = 4.435 MYR 1 MYR = 0.2255 BMD
15 feb 2025 1 BMD = 4.4345 MYR 1 MYR = 0.2255 BMD
16 feb 2025 1 BMD = 4.4345 MYR 1 MYR = 0.2255 BMD
17 feb 2025 1 BMD = 4.434 MYR 1 MYR = 0.2255 BMD
18 feb 2025 1 BMD = 4.4455 MYR 1 MYR = 0.2249 BMD
19 feb 2025 1 BMD = 4.4415 MYR 1 MYR = 0.2251 BMD
20 feb 2025 1 BMD = 4.4433 MYR 1 MYR = 0.2251 BMD
21 feb 2025 1 BMD = 4.4185 MYR 1 MYR = 0.2263 BMD
22 feb 2025 1 BMD = 4.4185 MYR 1 MYR = 0.2263 BMD
23 feb 2025 1 BMD = 4.4185 MYR 1 MYR = 0.2263 BMD
24 feb 2025 1 BMD = 4.4105 MYR 1 MYR = 0.2267 BMD
25 feb 2025 1 BMD = 4.4225 MYR 1 MYR = 0.2261 BMD
26 feb 2025 1 BMD = 4.4226 MYR 1 MYR = 0.2261 BMD
27 feb 2025 1 BMD = 4.4445 MYR 1 MYR = 0.225 BMD
28 feb 2025 1 BMD = 4.4445 MYR 1 MYR = 0.225 BMD

Mar 2025

DataBMD-MYRMYR-BMD
01 mar 2025 1 BMD = 4.4625 MYR 1 MYR = 0.2241 BMD
02 mar 2025 1 BMD = 4.4624 MYR 1 MYR = 0.2241 BMD
03 mar 2025 1 BMD = 4.4592 MYR 1 MYR = 0.2243 BMD
04 mar 2025 1 BMD = 4.4665 MYR 1 MYR = 0.2239 BMD
05 mar 2025 1 BMD = 4.4295 MYR 1 MYR = 0.2258 BMD
06 mar 2025 1 BMD = 4.4275 MYR 1 MYR = 0.2259 BMD
07 mar 2025 1 BMD = 4.415 MYR 1 MYR = 0.2265 BMD
08 mar 2025 1 BMD = 4.42 MYR 1 MYR = 0.2262 BMD
09 mar 2025 1 BMD = 4.4145 MYR 1 MYR = 0.2265 BMD
10 mar 2025 1 BMD = 4.415 MYR 1 MYR = 0.2265 BMD
11 mar 2025 1 BMD = 4.421 MYR 1 MYR = 0.2262 BMD
12 mar 2025 1 BMD = 4.4305 MYR 1 MYR = 0.2257 BMD
13 mar 2025 1 BMD = 4.438 MYR 1 MYR = 0.2253 BMD
14 mar 2025 1 BMD = 4.4347 MYR 1 MYR = 0.2255 BMD
15 mar 2025 1 BMD = 4.4465 MYR 1 MYR = 0.2249 BMD
16 mar 2025 1 BMD = 4.4465 MYR 1 MYR = 0.2249 BMD
17 mar 2025 1 BMD = 4.445 MYR 1 MYR = 0.225 BMD
18 mar 2025 1 BMD = 4.4467 MYR 1 MYR = 0.2249 BMD
19 mar 2025 1 BMD = 4.4442 MYR 1 MYR = 0.225 BMD
20 mar 2025 1 BMD = 4.4364 MYR 1 MYR = 0.2254 BMD
21 mar 2025 1 BMD = 4.4256 MYR 1 MYR = 0.226 BMD
22 mar 2025 1 BMD = 4.423 MYR 1 MYR = 0.2261 BMD
23 mar 2025 1 BMD = 4.4209 MYR 1 MYR = 0.2262 BMD
24 mar 2025 1 BMD = 4.4209 MYR 1 MYR = 0.2262 BMD
25 mar 2025 1 BMD = 4.4342 MYR 1 MYR = 0.2255 BMD
26 mar 2025 1 BMD = 4.4295 MYR 1 MYR = 0.2258 BMD
27 mar 2025 1 BMD = 4.4315 MYR 1 MYR = 0.2257 BMD
28 mar 2025 1 BMD = 4.4375 MYR 1 MYR = 0.2254 BMD
29 mar 2025 1 BMD = 4.4361 MYR 1 MYR = 0.2254 BMD
30 mar 2025 1 BMD = 4.437 MYR 1 MYR = 0.2254 BMD
31 mar 2025 1 BMD = 4.4345 MYR 1 MYR = 0.2255 BMD

Apr 2025

DataBMD-MYRMYR-BMD
01 apr 2025 1 BMD = 4.4352 MYR 1 MYR = 0.2255 BMD
02 apr 2025 1 BMD = 4.454 MYR 1 MYR = 0.2245 BMD
03 apr 2025 1 BMD = 4.4538 MYR 1 MYR = 0.2245 BMD
04 apr 2025 1 BMD = 4.437 MYR 1 MYR = 0.2254 BMD
05 apr 2025 1 BMD = 4.437 MYR 1 MYR = 0.2254 BMD
06 apr 2025 1 BMD = 4.437 MYR 1 MYR = 0.2254 BMD
07 apr 2025 1 BMD = 4.4797 MYR 1 MYR = 0.2232 BMD
08 apr 2025 1 BMD = 4.4788 MYR 1 MYR = 0.2233 BMD
09 apr 2025 1 BMD = 4.496 MYR 1 MYR = 0.2224 BMD
10 apr 2025 1 BMD = 4.496 MYR 1 MYR = 0.2224 BMD

Informazioni sui tassi di cambio tra BMD-MYR e MYR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Ringgit Malese (MYR) è la valuta usata in Malaysia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Malaysia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats