currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-MZN e MZN-BMD - 2025

Tassi di cambio tra BMD-MZN e MZN-BMD - 2025

Tassi di cambio tra BMD-MZN e MZN-BMD

Consulta qui di seguito i tassi di cambio per BMD-MZN e MZN-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 63,8792 MZN
1 MZN = 0,0157 BMD
1A 2A 3A

Jan 2025

DataBMD-MZNMZN-BMD
01 gen 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
02 gen 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
03 gen 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
04 gen 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
05 gen 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
06 gen 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
07 gen 2025 1 BMD = 63.8927 MZN 1 MZN = 0.0157 BMD
08 gen 2025 1 BMD = 63.9028 MZN 1 MZN = 0.0156 BMD
09 gen 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
10 gen 2025 1 BMD = 63.923 MZN 1 MZN = 0.0156 BMD
11 gen 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
12 gen 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
13 gen 2025 1 BMD = 63.9079 MZN 1 MZN = 0.0156 BMD
14 gen 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
15 gen 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
16 gen 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
17 gen 2025 1 BMD = 63.88 MZN 1 MZN = 0.0157 BMD
18 gen 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
19 gen 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
20 gen 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
21 gen 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
22 gen 2025 1 BMD = 63.9112 MZN 1 MZN = 0.0156 BMD
23 gen 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
24 gen 2025 1 BMD = 63.9002 MZN 1 MZN = 0.0156 BMD
25 gen 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
26 gen 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
27 gen 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
28 gen 2025 1 BMD = 63.8941 MZN 1 MZN = 0.0157 BMD
29 gen 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
30 gen 2025 1 BMD = 63.8951 MZN 1 MZN = 0.0157 BMD
31 gen 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD

Feb 2025

DataBMD-MZNMZN-BMD
01 feb 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 feb 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
03 feb 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
04 feb 2025 1 BMD = 63.8991 MZN 1 MZN = 0.0156 BMD
05 feb 2025 1 BMD = 63.8976 MZN 1 MZN = 0.0157 BMD
06 feb 2025 1 BMD = 63.91 MZN 1 MZN = 0.0156 BMD
07 feb 2025 1 BMD = 63.9024 MZN 1 MZN = 0.0156 BMD
08 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
09 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
10 feb 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
11 feb 2025 1 BMD = 63.8993 MZN 1 MZN = 0.0156 BMD
12 feb 2025 1 BMD = 63.9097 MZN 1 MZN = 0.0156 BMD
13 feb 2025 1 BMD = 63.9636 MZN 1 MZN = 0.0156 BMD
14 feb 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD
15 feb 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 feb 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
17 feb 2025 1 BMD = 63.9015 MZN 1 MZN = 0.0156 BMD
18 feb 2025 1 BMD = 63.9004 MZN 1 MZN = 0.0156 BMD
19 feb 2025 1 BMD = 63.9101 MZN 1 MZN = 0.0156 BMD
20 feb 2025 1 BMD = 63.8894 MZN 1 MZN = 0.0157 BMD
21 feb 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
22 feb 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
23 feb 2025 1 BMD = 63.9038 MZN 1 MZN = 0.0156 BMD
24 feb 2025 1 BMD = 63.8974 MZN 1 MZN = 0.0157 BMD
25 feb 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
26 feb 2025 1 BMD = 63.8633 MZN 1 MZN = 0.0157 BMD
27 feb 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
28 feb 2025 1 BMD = 63.8776 MZN 1 MZN = 0.0157 BMD

Mar 2025

DataBMD-MZNMZN-BMD
01 mar 2025 1 BMD = 63.9104 MZN 1 MZN = 0.0156 BMD
02 mar 2025 1 BMD = 63.5735 MZN 1 MZN = 0.0157 BMD
03 mar 2025 1 BMD = 63.5956 MZN 1 MZN = 0.0157 BMD
04 mar 2025 1 BMD = 63.9096 MZN 1 MZN = 0.0156 BMD
05 mar 2025 1 BMD = 63.9059 MZN 1 MZN = 0.0156 BMD
06 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
07 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
08 mar 2025 1 BMD = 63.8753 MZN 1 MZN = 0.0157 BMD
09 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
10 mar 2025 1 BMD = 63.602 MZN 1 MZN = 0.0157 BMD
11 mar 2025 1 BMD = 63.8888 MZN 1 MZN = 0.0157 BMD
12 mar 2025 1 BMD = 63.9099 MZN 1 MZN = 0.0156 BMD
13 mar 2025 1 BMD = 63.9041 MZN 1 MZN = 0.0156 BMD
14 mar 2025 1 BMD = 63.8826 MZN 1 MZN = 0.0157 BMD
15 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
16 mar 2025 1 BMD = 63.5745 MZN 1 MZN = 0.0157 BMD
17 mar 2025 1 BMD = 63.9014 MZN 1 MZN = 0.0156 BMD
18 mar 2025 1 BMD = 63.8834 MZN 1 MZN = 0.0157 BMD
19 mar 2025 1 BMD = 63.8832 MZN 1 MZN = 0.0157 BMD
20 mar 2025 1 BMD = 63.8621 MZN 1 MZN = 0.0157 BMD
21 mar 2025 1 BMD = 63.8881 MZN 1 MZN = 0.0157 BMD
22 mar 2025 1 BMD = 63.9037 MZN 1 MZN = 0.0156 BMD
23 mar 2025 1 BMD = 63.5831 MZN 1 MZN = 0.0157 BMD
24 mar 2025 1 BMD = 63.6054 MZN 1 MZN = 0.0157 BMD
25 mar 2025 1 BMD = 63.8903 MZN 1 MZN = 0.0157 BMD
26 mar 2025 1 BMD = 63.9051 MZN 1 MZN = 0.0156 BMD
27 mar 2025 1 BMD = 63.9102 MZN 1 MZN = 0.0156 BMD
28 mar 2025 1 BMD = 63.8919 MZN 1 MZN = 0.0157 BMD
29 mar 2025 1 BMD = 63.8899 MZN 1 MZN = 0.0157 BMD
30 mar 2025 1 BMD = 63.5809 MZN 1 MZN = 0.0157 BMD
31 mar 2025 1 BMD = 63.9006 MZN 1 MZN = 0.0156 BMD

Apr 2025

DataBMD-MZNMZN-BMD
01 apr 2025 1 BMD = 63.8864 MZN 1 MZN = 0.0157 BMD
02 apr 2025 1 BMD = 63.9103 MZN 1 MZN = 0.0156 BMD
03 apr 2025 1 BMD = 63.8891 MZN 1 MZN = 0.0157 BMD
04 apr 2025 1 BMD = 63.9098 MZN 1 MZN = 0.0156 BMD

Informazioni sui tassi di cambio tra BMD-MZN e MZN-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats