> Tassi di cambio tra BMD-MZN e MZN-BMD - 2025

Tassi di cambio tra BMD-MZN e MZN-BMD - 2025

Tassi di cambio tra BMD-MZN e MZN-BMD

Consulta qui di seguito i tassi di cambio per BMD-MZN e MZN-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 63,9117 MZN

1 MZN = 0,0156 BMD

1A 2A 3A

BMD rispetto a MZNMZN rispetto a BMD

Jan 2025

Data	BMD-MZN	MZN-BMD
01 gen 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
02 gen 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
03 gen 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
04 gen 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
05 gen 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
06 gen 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
07 gen 2025	1 BMD = 63.8927 MZN	1 MZN = 0.0157 BMD
08 gen 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
09 gen 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
10 gen 2025	1 BMD = 63.923 MZN	1 MZN = 0.0156 BMD
11 gen 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 gen 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
13 gen 2025	1 BMD = 63.9079 MZN	1 MZN = 0.0156 BMD
14 gen 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
15 gen 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
16 gen 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
17 gen 2025	1 BMD = 63.88 MZN	1 MZN = 0.0157 BMD
18 gen 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
19 gen 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
20 gen 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
21 gen 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
22 gen 2025	1 BMD = 63.9112 MZN	1 MZN = 0.0156 BMD
23 gen 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
24 gen 2025	1 BMD = 63.9002 MZN	1 MZN = 0.0156 BMD
25 gen 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
26 gen 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
27 gen 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
28 gen 2025	1 BMD = 63.8941 MZN	1 MZN = 0.0157 BMD
29 gen 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
30 gen 2025	1 BMD = 63.8951 MZN	1 MZN = 0.0157 BMD
31 gen 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD

Feb 2025

Data	BMD-MZN	MZN-BMD
01 feb 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 feb 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
03 feb 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
04 feb 2025	1 BMD = 63.8991 MZN	1 MZN = 0.0156 BMD
05 feb 2025	1 BMD = 63.8976 MZN	1 MZN = 0.0157 BMD
06 feb 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
07 feb 2025	1 BMD = 63.9024 MZN	1 MZN = 0.0156 BMD
08 feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
09 feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
10 feb 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
11 feb 2025	1 BMD = 63.8993 MZN	1 MZN = 0.0156 BMD
12 feb 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
13 feb 2025	1 BMD = 63.9636 MZN	1 MZN = 0.0156 BMD
14 feb 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
15 feb 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 feb 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
17 feb 2025	1 BMD = 63.9015 MZN	1 MZN = 0.0156 BMD
18 feb 2025	1 BMD = 63.9004 MZN	1 MZN = 0.0156 BMD
19 feb 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
20 feb 2025	1 BMD = 63.8894 MZN	1 MZN = 0.0157 BMD
21 feb 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
22 feb 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
23 feb 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
24 feb 2025	1 BMD = 63.8974 MZN	1 MZN = 0.0157 BMD
25 feb 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
26 feb 2025	1 BMD = 63.8633 MZN	1 MZN = 0.0157 BMD
27 feb 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
28 feb 2025	1 BMD = 63.8776 MZN	1 MZN = 0.0157 BMD

Mar 2025

Data	BMD-MZN	MZN-BMD
01 mar 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 mar 2025	1 BMD = 63.5735 MZN	1 MZN = 0.0157 BMD
03 mar 2025	1 BMD = 63.5956 MZN	1 MZN = 0.0157 BMD
04 mar 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
05 mar 2025	1 BMD = 63.9059 MZN	1 MZN = 0.0156 BMD
06 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
07 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
08 mar 2025	1 BMD = 63.8753 MZN	1 MZN = 0.0157 BMD
09 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
10 mar 2025	1 BMD = 63.602 MZN	1 MZN = 0.0157 BMD
11 mar 2025	1 BMD = 63.8888 MZN	1 MZN = 0.0157 BMD
12 mar 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
13 mar 2025	1 BMD = 63.9041 MZN	1 MZN = 0.0156 BMD
14 mar 2025	1 BMD = 63.8826 MZN	1 MZN = 0.0157 BMD
15 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
16 mar 2025	1 BMD = 63.5745 MZN	1 MZN = 0.0157 BMD
17 mar 2025	1 BMD = 63.9014 MZN	1 MZN = 0.0156 BMD
18 mar 2025	1 BMD = 63.8834 MZN	1 MZN = 0.0157 BMD
19 mar 2025	1 BMD = 63.8832 MZN	1 MZN = 0.0157 BMD
20 mar 2025	1 BMD = 63.8621 MZN	1 MZN = 0.0157 BMD
21 mar 2025	1 BMD = 63.8881 MZN	1 MZN = 0.0157 BMD
22 mar 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
23 mar 2025	1 BMD = 63.5831 MZN	1 MZN = 0.0157 BMD
24 mar 2025	1 BMD = 63.6054 MZN	1 MZN = 0.0157 BMD
25 mar 2025	1 BMD = 63.8903 MZN	1 MZN = 0.0157 BMD
26 mar 2025	1 BMD = 63.9051 MZN	1 MZN = 0.0156 BMD
27 mar 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
28 mar 2025	1 BMD = 63.8919 MZN	1 MZN = 0.0157 BMD
29 mar 2025	1 BMD = 63.8899 MZN	1 MZN = 0.0157 BMD
30 mar 2025	1 BMD = 63.5809 MZN	1 MZN = 0.0157 BMD
31 mar 2025	1 BMD = 63.9006 MZN	1 MZN = 0.0156 BMD

Apr 2025

Data	BMD-MZN	MZN-BMD
01 apr 2025	1 BMD = 63.8864 MZN	1 MZN = 0.0157 BMD
02 apr 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
03 apr 2025	1 BMD = 63.8891 MZN	1 MZN = 0.0157 BMD
04 apr 2025	1 BMD = 63.9098 MZN	1 MZN = 0.0156 BMD
05 apr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
06 apr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
07 apr 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
08 apr 2025	1 BMD = 63.817 MZN	1 MZN = 0.0157 BMD
09 apr 2025	1 BMD = 63.8716 MZN	1 MZN = 0.0157 BMD
10 apr 2025	1 BMD = 63.8855 MZN	1 MZN = 0.0157 BMD
11 apr 2025	1 BMD = 63.8722 MZN	1 MZN = 0.0157 BMD
12 apr 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
13 apr 2025	1 BMD = 63.6406 MZN	1 MZN = 0.0157 BMD
14 apr 2025	1 BMD = 63.7328 MZN	1 MZN = 0.0157 BMD
15 apr 2025	1 BMD = 63.9007 MZN	1 MZN = 0.0156 BMD
16 apr 2025	1 BMD = 63.884 MZN	1 MZN = 0.0157 BMD
17 apr 2025	1 BMD = 63.8987 MZN	1 MZN = 0.0156 BMD
18 apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
19 apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
20 apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
21 apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
22 apr 2025	1 BMD = 63.905 MZN	1 MZN = 0.0156 BMD
23 apr 2025	1 BMD = 64.0004 MZN	1 MZN = 0.0156 BMD
24 apr 2025	1 BMD = 63.9998 MZN	1 MZN = 0.0156 BMD
25 apr 2025	1 BMD = 64.0104 MZN	1 MZN = 0.0156 BMD
26 apr 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
27 apr 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
28 apr 2025	1 BMD = 64 MZN	1 MZN = 0.0156 BMD
29 apr 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
30 apr 2025	1 BMD = 64.0097 MZN	1 MZN = 0.0156 BMD

May 2025

Data	BMD-MZN	MZN-BMD
01 mag 2025	1 BMD = 63.9999 MZN	1 MZN = 0.0156 BMD
02 mag 2025	1 BMD = 64.0001 MZN	1 MZN = 0.0156 BMD
03 mag 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
04 mag 2025	1 BMD = 64.0003 MZN	1 MZN = 0.0156 BMD
05 mag 2025	1 BMD = 63.9997 MZN	1 MZN = 0.0156 BMD
06 mag 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
07 mag 2025	1 BMD = 63.8968 MZN	1 MZN = 0.0157 BMD
08 mag 2025	1 BMD = 63.9093 MZN	1 MZN = 0.0156 BMD
09 mag 2025	1 BMD = 63.9026 MZN	1 MZN = 0.0156 BMD
10 mag 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
11 mag 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
12 mag 2025	1 BMD = 63.903 MZN	1 MZN = 0.0156 BMD
13 mag 2025	1 BMD = 63.8985 MZN	1 MZN = 0.0156 BMD
14 mag 2025	1 BMD = 63.9099 MZN	1 MZN = 0.0156 BMD
15 mag 2025	1 BMD = 63.9022 MZN	1 MZN = 0.0156 BMD
16 mag 2025	1 BMD = 63.9036 MZN	1 MZN = 0.0156 BMD
17 mag 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
18 mag 2025	1 BMD = 63.9038 MZN	1 MZN = 0.0156 BMD
19 mag 2025	1 BMD = 63.9037 MZN	1 MZN = 0.0156 BMD
20 mag 2025	1 BMD = 63.9011 MZN	1 MZN = 0.0156 BMD
21 mag 2025	1 BMD = 63.9028 MZN	1 MZN = 0.0156 BMD
22 mag 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
23 mag 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
24 mag 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
25 mag 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
26 mag 2025	1 BMD = 63.9102 MZN	1 MZN = 0.0156 BMD
27 mag 2025	1 BMD = 63.9096 MZN	1 MZN = 0.0156 BMD
28 mag 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
29 mag 2025	1 BMD = 63.9103 MZN	1 MZN = 0.0156 BMD
30 mag 2025	1 BMD = 63.9097 MZN	1 MZN = 0.0156 BMD
31 mag 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD

Jun 2025

Data	BMD-MZN	MZN-BMD
01 giu 2025	1 BMD = 63.9104 MZN	1 MZN = 0.0156 BMD
02 giu 2025	1 BMD = 63.9101 MZN	1 MZN = 0.0156 BMD
03 giu 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
04 giu 2025	1 BMD = 63.91 MZN	1 MZN = 0.0156 BMD
05 giu 2025	1 BMD = 64.0099 MZN	1 MZN = 0.0156 BMD
06 giu 2025	1 BMD = 63.9501 MZN	1 MZN = 0.0156 BMD
07 giu 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
08 giu 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
09 giu 2025	1 BMD = 63.9602 MZN	1 MZN = 0.0156 BMD
10 giu 2025	1 BMD = 63.95 MZN	1 MZN = 0.0156 BMD
11 giu 2025	1 BMD = 63.9502 MZN	1 MZN = 0.0156 BMD
12 giu 2025	1 BMD = 63.9502 MZN	1 MZN = 0.0156 BMD
13 giu 2025	1 BMD = 63.9499 MZN	1 MZN = 0.0156 BMD
14 giu 2025	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
15 giu 2025	1 BMD = 63.9504 MZN	1 MZN = 0.0156 BMD
16 giu 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
17 giu 2025	1 BMD = 63.9505 MZN	1 MZN = 0.0156 BMD
18 giu 2025	1 BMD = 63.9503 MZN	1 MZN = 0.0156 BMD
19 giu 2025	1 BMD = 63.9498 MZN	1 MZN = 0.0156 BMD
20 giu 2025	1 BMD = 63.9603 MZN	1 MZN = 0.0156 BMD
21 giu 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
22 giu 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
23 giu 2025	1 BMD = 63.9597 MZN	1 MZN = 0.0156 BMD
24 giu 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
25 giu 2025	1 BMD = 63.9597 MZN	1 MZN = 0.0156 BMD
26 giu 2025	1 BMD = 63.9602 MZN	1 MZN = 0.0156 BMD
27 giu 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
28 giu 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
29 giu 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
30 giu 2025	1 BMD = 63.9599 MZN	1 MZN = 0.0156 BMD

Jul 2025

Data	BMD-MZN	MZN-BMD
01 lug 2025	1 BMD = 63.9596 MZN	1 MZN = 0.0156 BMD
02 lug 2025	1 BMD = 63.9598 MZN	1 MZN = 0.0156 BMD
03 lug 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
04 lug 2025	1 BMD = 63.9602 MZN	1 MZN = 0.0156 BMD
05 lug 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
06 lug 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
07 lug 2025	1 BMD = 63.9598 MZN	1 MZN = 0.0156 BMD
08 lug 2025	1 BMD = 63.9606 MZN	1 MZN = 0.0156 BMD
09 lug 2025	1 BMD = 63.9598 MZN	1 MZN = 0.0156 BMD
10 lug 2025	1 BMD = 63.9599 MZN	1 MZN = 0.0156 BMD
11 lug 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
12 lug 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
13 lug 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
14 lug 2025	1 BMD = 63.9605 MZN	1 MZN = 0.0156 BMD
15 lug 2025	1 BMD = 63.9601 MZN	1 MZN = 0.0156 BMD
16 lug 2025	1 BMD = 63.9599 MZN	1 MZN = 0.0156 BMD
17 lug 2025	1 BMD = 63.9595 MZN	1 MZN = 0.0156 BMD
18 lug 2025	1 BMD = 63.9595 MZN	1 MZN = 0.0156 BMD
19 lug 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
20 lug 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
21 lug 2025	1 BMD = 63.9604 MZN	1 MZN = 0.0156 BMD
22 lug 2025	1 BMD = 63.9593 MZN	1 MZN = 0.0156 BMD
23 lug 2025	1 BMD = 63.9601 MZN	1 MZN = 0.0156 BMD
24 lug 2025	1 BMD = 63.9597 MZN	1 MZN = 0.0156 BMD
25 lug 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
26 lug 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
27 lug 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
28 lug 2025	1 BMD = 63.96 MZN	1 MZN = 0.0156 BMD
29 lug 2025	1 BMD = 63.9596 MZN	1 MZN = 0.0156 BMD
30 lug 2025	1 BMD = 63.9597 MZN	1 MZN = 0.0156 BMD
31 lug 2025	1 BMD = 63.9598 MZN	1 MZN = 0.0156 BMD

Aug 2025

Data	BMD-MZN	MZN-BMD
01 ago 2025	1 BMD = 63.9603 MZN	1 MZN = 0.0156 BMD

Informazioni sui tassi di cambio tra BMD-MZN e MZN-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Metical Mozambico (MZN) è la valuta usata in Mozambico. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Mozambico, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie