currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-NAD e NAD-BMD - 2025

Tassi di cambio tra BMD-NAD e NAD-BMD - 2025

Tassi di cambio tra BMD-NAD e NAD-BMD

Consulta qui di seguito i tassi di cambio per BMD-NAD e NAD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 18,539 NAD
1 NAD = 0,0539 BMD
1A 2A 3A
BMD rispetto a NADNAD rispetto a BMD
19,0923 Data: 4/8 19,3791 Data: 4/7 19,1874 Data: 4/6 19,1874 Data: 4/5 19,0255 Data: 4/4 18,7628 Data: 4/3 18,6798 Data: 4/2 18,3678 Data: 4/1 18,3422 Data: 3/31 18,3588 Data: 3/30 18,4078 Data: 3/29 18,1712 Data: 3/28 18,2096 Data: 3/27 18,2733 Data: 3/26 18,1831 Data: 3/25 18,2162 Data: 3/24 18,1856 Data: 3/23 18,1436 Data: 3/22 18,1419 Data: 3/21 18,1564 Data: 3/20 18,1093 Data: 3/19 18,0819 Data: 3/18 18,1391 Data: 3/17 18,1688 Data: 3/16 18,1517 Data: 3/15 18,3135 Data: 3/14 18,3914 Data: 3/13 18,4319 Data: 3/12 18,2934 Data: 3/11 18,2087 Data: 3/10 18,1476 Data: 3/9 18,2467 Data: 3/8 18,1349 Data: 3/7 18,3365 Data: 3/6 18,3933 Data: 3/5 18,5362 Data: 3/4 18,6898 Data: 3/3 18,6861 Data: 3/2 18,7104 Data: 3/1 18,4650 Data: 2/28 18,4369 Data: 2/27 18,4404 Data: 2/26 18,3502 Data: 2/25 18,3446 Data: 2/24 18,3487 Data: 2/23 18,3487 Data: 2/22 18,3510 Data: 2/21 18,5808 Data: 2/20 18,4925 Data: 2/19 18,4350 Data: 2/18 18,4339 Data: 2/17 18,3217 Data: 2/16 18,3217 Data: 2/15 18,3822 Data: 2/14 18,3953 Data: 2/13 18,4427 Data: 2/12 18,4657 Data: 2/11 18,4441 Data: 2/10 18,5168 Data: 2/9 18,5168 Data: 2/8 18,4456 Data: 2/7 18,5987 Data: 2/6 18,6270 Data: 2/5 18,7667 Data: 2/4 18,9018 Data: 2/3 18,6898 Data: 2/2 18,6590 Data: 2/1 18,6590 Data: 1/31 18,5088 Data: 1/30 18,6691 Data: 1/29 18,7075 Data: 1/28 18,6453 Data: 1/27 18,3325 Data: 1/26 18,3325 Data: 1/25 18,3718 Data: 1/24 18,5721 Data: 1/23 18,5436 Data: 1/22 18,6434 Data: 1/21 18,7478 Data: 1/20 18,7216 Data: 1/19 18,7216 Data: 1/18 18,7276 Data: 1/17 18,8856 Data: 1/16 18,8955 Data: 1/15 18,9924 Data: 1/14 19,1732 Data: 1/13 19,0894 Data: 1/12 19,0894 Data: 1/11 19,0052 Data: 1/10 18,8764 Data: 1/9 18,8912 Data: 1/8 18,5937 Data: 1/7 18,5497 Data: 1/6 18,7370 Data: 1/5 18,7370 Data: 1/4 18,7721 Data: 1/3 18,7199 Data: 1/2 18,7458 Data: 1/1 19,0923 Data: 4/8 19,3791 Data: 4/7 19,1874 Data: 4/6 19,1874 Data: 4/5 19,0255 Data: 4/4 18,7628 Data: 4/3 18,6798 Data: 4/2 18,3678 Data: 4/1 18,3422 Data: 3/31 18,3588 Data: 3/30 18,4078 Data: 3/29 18,1712 Data: 3/28 18,2096 Data: 3/27 18,2733 Data: 3/26 18,1831 Data: 3/25 18,2162 Data: 3/24 18,1856 Data: 3/23 18,1436 Data: 3/22 18,1419 Data: 3/21 18,1564 Data: 3/20 18,1093 Data: 3/19 18,0819 Data: 3/18 18,1391 Data: 3/17 18,1688 Data: 3/16 18,1517 Data: 3/15 18,3135 Data: 3/14 18,3914 Data: 3/13 18,4319 Data: 3/12 18,2934 Data: 3/11 18,2087 Data: 3/10 18,1476 Data: 3/9 18,2467 Data: 3/8 18,1349 Data: 3/7 18,3365 Data: 3/6 18,3933 Data: 3/5 18,5362 Data: 3/4 18,6898 Data: 3/3 18,6861 Data: 3/2 18,7104 Data: 3/1 18,4650 Data: 2/28 18,4369 Data: 2/27 18,4404 Data: 2/26 18,3502 Data: 2/25 18,3446 Data: 2/24 18,3487 Data: 2/23 18,3487 Data: 2/22 18,3510 Data: 2/21 18,5808 Data: 2/20 18,4925 Data: 2/19 18,4350 Data: 2/18 18,4339 Data: 2/17 18,3217 Data: 2/16 18,3217 Data: 2/15 18,3822 Data: 2/14 18,3953 Data: 2/13 18,4427 Data: 2/12 18,4657 Data: 2/11 18,4441 Data: 2/10 18,5168 Data: 2/9 18,5168 Data: 2/8 18,4456 Data: 2/7 18,5987 Data: 2/6 18,6270 Data: 2/5 18,7667 Data: 2/4 18,9018 Data: 2/3 18,6898 Data: 2/2 18,6590 Data: 2/1 18,6590 Data: 1/31 18,5088 Data: 1/30 18,6691 Data: 1/29 18,7075 Data: 1/28 18,6453 Data: 1/27 18,3325 Data: 1/26 18,3325 Data: 1/25 18,3718 Data: 1/24 18,5721 Data: 1/23 18,5436 Data: 1/22 18,6434 Data: 1/21 18,7478 Data: 1/20 18,7216 Data: 1/19 18,7216 Data: 1/18 18,7276 Data: 1/17 18,8856 Data: 1/16 18,8955 Data: 1/15 18,9924 Data: 1/14 19,1732 Data: 1/13 19,0894 Data: 1/12 19,0894 Data: 1/11 19,0052 Data: 1/10 18,8764 Data: 1/9 18,8912 Data: 1/8 18,5937 Data: 1/7 18,5497 Data: 1/6 18,7370 Data: 1/5 18,7370 Data: 1/4 18,7721 Data: 1/3 18,7199 Data: 1/2 18,7458 Data: 1/1

Jan 2025

DataBMD-NADNAD-BMD
01 gen 2025 1 BMD = 18.7458 NAD 1 NAD = 0.0533 BMD
02 gen 2025 1 BMD = 18.7199 NAD 1 NAD = 0.0534 BMD
03 gen 2025 1 BMD = 18.7721 NAD 1 NAD = 0.0533 BMD
04 gen 2025 1 BMD = 18.737 NAD 1 NAD = 0.0534 BMD
05 gen 2025 1 BMD = 18.737 NAD 1 NAD = 0.0534 BMD
06 gen 2025 1 BMD = 18.5497 NAD 1 NAD = 0.0539 BMD
07 gen 2025 1 BMD = 18.5937 NAD 1 NAD = 0.0538 BMD
08 gen 2025 1 BMD = 18.8912 NAD 1 NAD = 0.0529 BMD
09 gen 2025 1 BMD = 18.8764 NAD 1 NAD = 0.053 BMD
10 gen 2025 1 BMD = 19.0052 NAD 1 NAD = 0.0526 BMD
11 gen 2025 1 BMD = 19.0894 NAD 1 NAD = 0.0524 BMD
12 gen 2025 1 BMD = 19.0894 NAD 1 NAD = 0.0524 BMD
13 gen 2025 1 BMD = 19.1732 NAD 1 NAD = 0.0522 BMD
14 gen 2025 1 BMD = 18.9924 NAD 1 NAD = 0.0527 BMD
15 gen 2025 1 BMD = 18.8955 NAD 1 NAD = 0.0529 BMD
16 gen 2025 1 BMD = 18.8856 NAD 1 NAD = 0.053 BMD
17 gen 2025 1 BMD = 18.7276 NAD 1 NAD = 0.0534 BMD
18 gen 2025 1 BMD = 18.7216 NAD 1 NAD = 0.0534 BMD
19 gen 2025 1 BMD = 18.7216 NAD 1 NAD = 0.0534 BMD
20 gen 2025 1 BMD = 18.7478 NAD 1 NAD = 0.0533 BMD
21 gen 2025 1 BMD = 18.6434 NAD 1 NAD = 0.0536 BMD
22 gen 2025 1 BMD = 18.5436 NAD 1 NAD = 0.0539 BMD
23 gen 2025 1 BMD = 18.5721 NAD 1 NAD = 0.0538 BMD
24 gen 2025 1 BMD = 18.3718 NAD 1 NAD = 0.0544 BMD
25 gen 2025 1 BMD = 18.3325 NAD 1 NAD = 0.0545 BMD
26 gen 2025 1 BMD = 18.3325 NAD 1 NAD = 0.0545 BMD
27 gen 2025 1 BMD = 18.6453 NAD 1 NAD = 0.0536 BMD
28 gen 2025 1 BMD = 18.7075 NAD 1 NAD = 0.0535 BMD
29 gen 2025 1 BMD = 18.6691 NAD 1 NAD = 0.0536 BMD
30 gen 2025 1 BMD = 18.5088 NAD 1 NAD = 0.054 BMD
31 gen 2025 1 BMD = 18.659 NAD 1 NAD = 0.0536 BMD

Feb 2025

DataBMD-NADNAD-BMD
01 feb 2025 1 BMD = 18.659 NAD 1 NAD = 0.0536 BMD
02 feb 2025 1 BMD = 18.6898 NAD 1 NAD = 0.0535 BMD
03 feb 2025 1 BMD = 18.9018 NAD 1 NAD = 0.0529 BMD
04 feb 2025 1 BMD = 18.7667 NAD 1 NAD = 0.0533 BMD
05 feb 2025 1 BMD = 18.627 NAD 1 NAD = 0.0537 BMD
06 feb 2025 1 BMD = 18.5987 NAD 1 NAD = 0.0538 BMD
07 feb 2025 1 BMD = 18.4456 NAD 1 NAD = 0.0542 BMD
08 feb 2025 1 BMD = 18.5168 NAD 1 NAD = 0.054 BMD
09 feb 2025 1 BMD = 18.5168 NAD 1 NAD = 0.054 BMD
10 feb 2025 1 BMD = 18.4441 NAD 1 NAD = 0.0542 BMD
11 feb 2025 1 BMD = 18.4657 NAD 1 NAD = 0.0542 BMD
12 feb 2025 1 BMD = 18.4427 NAD 1 NAD = 0.0542 BMD
13 feb 2025 1 BMD = 18.3953 NAD 1 NAD = 0.0544 BMD
14 feb 2025 1 BMD = 18.3822 NAD 1 NAD = 0.0544 BMD
15 feb 2025 1 BMD = 18.3217 NAD 1 NAD = 0.0546 BMD
16 feb 2025 1 BMD = 18.3217 NAD 1 NAD = 0.0546 BMD
17 feb 2025 1 BMD = 18.4339 NAD 1 NAD = 0.0542 BMD
18 feb 2025 1 BMD = 18.435 NAD 1 NAD = 0.0542 BMD
19 feb 2025 1 BMD = 18.4925 NAD 1 NAD = 0.0541 BMD
20 feb 2025 1 BMD = 18.5808 NAD 1 NAD = 0.0538 BMD
21 feb 2025 1 BMD = 18.351 NAD 1 NAD = 0.0545 BMD
22 feb 2025 1 BMD = 18.3487 NAD 1 NAD = 0.0545 BMD
23 feb 2025 1 BMD = 18.3487 NAD 1 NAD = 0.0545 BMD
24 feb 2025 1 BMD = 18.3446 NAD 1 NAD = 0.0545 BMD
25 feb 2025 1 BMD = 18.3502 NAD 1 NAD = 0.0545 BMD
26 feb 2025 1 BMD = 18.4404 NAD 1 NAD = 0.0542 BMD
27 feb 2025 1 BMD = 18.4369 NAD 1 NAD = 0.0542 BMD
28 feb 2025 1 BMD = 18.465 NAD 1 NAD = 0.0542 BMD

Mar 2025

DataBMD-NADNAD-BMD
01 mar 2025 1 BMD = 18.7104 NAD 1 NAD = 0.0534 BMD
02 mar 2025 1 BMD = 18.6861 NAD 1 NAD = 0.0535 BMD
03 mar 2025 1 BMD = 18.6898 NAD 1 NAD = 0.0535 BMD
04 mar 2025 1 BMD = 18.5362 NAD 1 NAD = 0.0539 BMD
05 mar 2025 1 BMD = 18.3933 NAD 1 NAD = 0.0544 BMD
06 mar 2025 1 BMD = 18.3365 NAD 1 NAD = 0.0545 BMD
07 mar 2025 1 BMD = 18.1349 NAD 1 NAD = 0.0551 BMD
08 mar 2025 1 BMD = 18.2467 NAD 1 NAD = 0.0548 BMD
09 mar 2025 1 BMD = 18.1476 NAD 1 NAD = 0.0551 BMD
10 mar 2025 1 BMD = 18.2087 NAD 1 NAD = 0.0549 BMD
11 mar 2025 1 BMD = 18.2934 NAD 1 NAD = 0.0547 BMD
12 mar 2025 1 BMD = 18.4319 NAD 1 NAD = 0.0543 BMD
13 mar 2025 1 BMD = 18.3914 NAD 1 NAD = 0.0544 BMD
14 mar 2025 1 BMD = 18.3135 NAD 1 NAD = 0.0546 BMD
15 mar 2025 1 BMD = 18.1517 NAD 1 NAD = 0.0551 BMD
16 mar 2025 1 BMD = 18.1688 NAD 1 NAD = 0.055 BMD
17 mar 2025 1 BMD = 18.1391 NAD 1 NAD = 0.0551 BMD
18 mar 2025 1 BMD = 18.0819 NAD 1 NAD = 0.0553 BMD
19 mar 2025 1 BMD = 18.1093 NAD 1 NAD = 0.0552 BMD
20 mar 2025 1 BMD = 18.1564 NAD 1 NAD = 0.0551 BMD
21 mar 2025 1 BMD = 18.1419 NAD 1 NAD = 0.0551 BMD
22 mar 2025 1 BMD = 18.1436 NAD 1 NAD = 0.0551 BMD
23 mar 2025 1 BMD = 18.1856 NAD 1 NAD = 0.055 BMD
24 mar 2025 1 BMD = 18.2162 NAD 1 NAD = 0.0549 BMD
25 mar 2025 1 BMD = 18.1831 NAD 1 NAD = 0.055 BMD
26 mar 2025 1 BMD = 18.2733 NAD 1 NAD = 0.0547 BMD
27 mar 2025 1 BMD = 18.2096 NAD 1 NAD = 0.0549 BMD
28 mar 2025 1 BMD = 18.1712 NAD 1 NAD = 0.055 BMD
29 mar 2025 1 BMD = 18.4078 NAD 1 NAD = 0.0543 BMD
30 mar 2025 1 BMD = 18.3588 NAD 1 NAD = 0.0545 BMD
31 mar 2025 1 BMD = 18.3422 NAD 1 NAD = 0.0545 BMD

Apr 2025

DataBMD-NADNAD-BMD
01 apr 2025 1 BMD = 18.3678 NAD 1 NAD = 0.0544 BMD
02 apr 2025 1 BMD = 18.6798 NAD 1 NAD = 0.0535 BMD
03 apr 2025 1 BMD = 18.7628 NAD 1 NAD = 0.0533 BMD
04 apr 2025 1 BMD = 19.0255 NAD 1 NAD = 0.0526 BMD
05 apr 2025 1 BMD = 19.1874 NAD 1 NAD = 0.0521 BMD
06 apr 2025 1 BMD = 19.1874 NAD 1 NAD = 0.0521 BMD
07 apr 2025 1 BMD = 19.3791 NAD 1 NAD = 0.0516 BMD
08 apr 2025 1 BMD = 19.0923 NAD 1 NAD = 0.0524 BMD

Informazioni sui tassi di cambio tra BMD-NAD e NAD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Namibiano (NAD) è la valuta usata in Namibia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Namibia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats