currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-NOK e NOK-BMD - 2025

Tassi di cambio tra BMD-NOK e NOK-BMD - 2025

Tassi di cambio tra BMD-NOK e NOK-BMD

Consulta qui di seguito i tassi di cambio per BMD-NOK e NOK-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 11,0474 NOK
1 NOK = 0,0905 BMD
1A 2A 3A
BMD rispetto a NOKNOK rispetto a BMD
10,8050 Data: 4/10 11,0147 Data: 4/9 10,9346 Data: 4/8 10,8819 Data: 4/7 10,7684 Data: 4/6 10,7684 Data: 4/5 10,5491 Data: 4/4 10,2936 Data: 4/3 10,4311 Data: 4/2 10,4920 Data: 4/1 10,5495 Data: 3/31 10,4895 Data: 3/30 10,4895 Data: 3/29 10,4971 Data: 3/28 10,5137 Data: 3/27 10,5310 Data: 3/26 10,4626 Data: 3/25 10,5117 Data: 3/24 10,5483 Data: 3/23 10,5713 Data: 3/22 10,5279 Data: 3/21 10,6155 Data: 3/20 10,5564 Data: 3/19 10,5644 Data: 3/18 10,5889 Data: 3/17 10,6404 Data: 3/16 10,7556 Data: 3/15 10,6710 Data: 3/14 10,6867 Data: 3/13 10,6618 Data: 3/12 10,6554 Data: 3/11 10,7578 Data: 3/10 10,8599 Data: 3/9 10,8631 Data: 3/8 10,8435 Data: 3/7 10,8580 Data: 3/6 11,0477 Data: 3/5 11,1721 Data: 3/4 11,1683 Data: 3/3 11,2673 Data: 3/2 11,2582 Data: 3/1 11,2618 Data: 2/28 11,1586 Data: 2/27 11,1393 Data: 2/26 11,1211 Data: 2/25 11,1157 Data: 2/24 11,1471 Data: 2/23 11,1471 Data: 2/22 11,1053 Data: 2/21 11,1188 Data: 2/20 11,1524 Data: 2/19 11,1507 Data: 2/18 11,1227 Data: 2/17 11,1268 Data: 2/16 11,1268 Data: 2/15 11,1213 Data: 2/14 11,2948 Data: 2/13 11,2431 Data: 2/12 11,2151 Data: 2/11 11,2158 Data: 2/10 11,2434 Data: 2/9 11,2434 Data: 2/8 11,2148 Data: 2/7 11,2447 Data: 2/6 11,2152 Data: 2/5 11,3479 Data: 2/4 11,4023 Data: 2/3 11,3265 Data: 2/2 11,3197 Data: 2/1 11,3105 Data: 1/31 11,3082 Data: 1/30 11,3223 Data: 1/29 11,3046 Data: 1/28 11,2324 Data: 1/27 11,2037 Data: 1/26 11,1947 Data: 1/25 11,2144 Data: 1/24 11,2689 Data: 1/23 11,2578 Data: 1/22 11,4150 Data: 1/21 11,4135 Data: 1/20 11,4494 Data: 1/19 11,4667 Data: 1/18 11,4227 Data: 1/17 11,3835 Data: 1/16 11,3557 Data: 1/15 11,4240 Data: 1/14 11,4806 Data: 1/13 11,4765 Data: 1/12 11,4757 Data: 1/11 11,4011 Data: 1/10 11,4083 Data: 1/9 11,4135 Data: 1/8 11,2928 Data: 1/7 11,2382 Data: 1/6 11,3649 Data: 1/5 11,3651 Data: 1/4 11,3698 Data: 1/3 11,3535 Data: 1/2 11,3879 Data: 1/1 10,8050 Data: 4/10 11,0147 Data: 4/9 10,9346 Data: 4/8 10,8819 Data: 4/7 10,7684 Data: 4/6 10,7684 Data: 4/5 10,5491 Data: 4/4 10,2936 Data: 4/3 10,4311 Data: 4/2 10,4920 Data: 4/1 10,5495 Data: 3/31 10,4895 Data: 3/30 10,4895 Data: 3/29 10,4971 Data: 3/28 10,5137 Data: 3/27 10,5310 Data: 3/26 10,4626 Data: 3/25 10,5117 Data: 3/24 10,5483 Data: 3/23 10,5713 Data: 3/22 10,5279 Data: 3/21 10,6155 Data: 3/20 10,5564 Data: 3/19 10,5644 Data: 3/18 10,5889 Data: 3/17 10,6404 Data: 3/16 10,7556 Data: 3/15 10,6710 Data: 3/14 10,6867 Data: 3/13 10,6618 Data: 3/12 10,6554 Data: 3/11 10,7578 Data: 3/10 10,8599 Data: 3/9 10,8631 Data: 3/8 10,8435 Data: 3/7 10,8580 Data: 3/6 11,0477 Data: 3/5 11,1721 Data: 3/4 11,1683 Data: 3/3 11,2673 Data: 3/2 11,2582 Data: 3/1 11,2618 Data: 2/28 11,1586 Data: 2/27 11,1393 Data: 2/26 11,1211 Data: 2/25 11,1157 Data: 2/24 11,1471 Data: 2/23 11,1471 Data: 2/22 11,1053 Data: 2/21 11,1188 Data: 2/20 11,1524 Data: 2/19 11,1507 Data: 2/18 11,1227 Data: 2/17 11,1268 Data: 2/16 11,1268 Data: 2/15 11,1213 Data: 2/14 11,2948 Data: 2/13 11,2431 Data: 2/12 11,2151 Data: 2/11 11,2158 Data: 2/10 11,2434 Data: 2/9 11,2434 Data: 2/8 11,2148 Data: 2/7 11,2447 Data: 2/6 11,2152 Data: 2/5 11,3479 Data: 2/4 11,4023 Data: 2/3 11,3265 Data: 2/2 11,3197 Data: 2/1 11,3105 Data: 1/31 11,3082 Data: 1/30 11,3223 Data: 1/29 11,3046 Data: 1/28 11,2324 Data: 1/27 11,2037 Data: 1/26 11,1947 Data: 1/25 11,2144 Data: 1/24 11,2689 Data: 1/23 11,2578 Data: 1/22 11,4150 Data: 1/21 11,4135 Data: 1/20 11,4494 Data: 1/19 11,4667 Data: 1/18 11,4227 Data: 1/17 11,3835 Data: 1/16 11,3557 Data: 1/15 11,4240 Data: 1/14 11,4806 Data: 1/13 11,4765 Data: 1/12 11,4757 Data: 1/11 11,4011 Data: 1/10 11,4083 Data: 1/9 11,4135 Data: 1/8 11,2928 Data: 1/7 11,2382 Data: 1/6 11,3649 Data: 1/5 11,3651 Data: 1/4 11,3698 Data: 1/3 11,3535 Data: 1/2 11,3879 Data: 1/1

Jan 2025

DataBMD-NOKNOK-BMD
01 gen 2025 1 BMD = 11.3879 NOK 1 NOK = 0.0878 BMD
02 gen 2025 1 BMD = 11.3535 NOK 1 NOK = 0.0881 BMD
03 gen 2025 1 BMD = 11.3698 NOK 1 NOK = 0.088 BMD
04 gen 2025 1 BMD = 11.3651 NOK 1 NOK = 0.088 BMD
05 gen 2025 1 BMD = 11.3649 NOK 1 NOK = 0.088 BMD
06 gen 2025 1 BMD = 11.2382 NOK 1 NOK = 0.089 BMD
07 gen 2025 1 BMD = 11.2928 NOK 1 NOK = 0.0886 BMD
08 gen 2025 1 BMD = 11.4135 NOK 1 NOK = 0.0876 BMD
09 gen 2025 1 BMD = 11.4083 NOK 1 NOK = 0.0877 BMD
10 gen 2025 1 BMD = 11.4011 NOK 1 NOK = 0.0877 BMD
11 gen 2025 1 BMD = 11.4757 NOK 1 NOK = 0.0871 BMD
12 gen 2025 1 BMD = 11.4765 NOK 1 NOK = 0.0871 BMD
13 gen 2025 1 BMD = 11.4806 NOK 1 NOK = 0.0871 BMD
14 gen 2025 1 BMD = 11.424 NOK 1 NOK = 0.0875 BMD
15 gen 2025 1 BMD = 11.3557 NOK 1 NOK = 0.0881 BMD
16 gen 2025 1 BMD = 11.3835 NOK 1 NOK = 0.0878 BMD
17 gen 2025 1 BMD = 11.4227 NOK 1 NOK = 0.0875 BMD
18 gen 2025 1 BMD = 11.4667 NOK 1 NOK = 0.0872 BMD
19 gen 2025 1 BMD = 11.4494 NOK 1 NOK = 0.0873 BMD
20 gen 2025 1 BMD = 11.4135 NOK 1 NOK = 0.0876 BMD
21 gen 2025 1 BMD = 11.415 NOK 1 NOK = 0.0876 BMD
22 gen 2025 1 BMD = 11.2578 NOK 1 NOK = 0.0888 BMD
23 gen 2025 1 BMD = 11.2689 NOK 1 NOK = 0.0887 BMD
24 gen 2025 1 BMD = 11.2144 NOK 1 NOK = 0.0892 BMD
25 gen 2025 1 BMD = 11.1947 NOK 1 NOK = 0.0893 BMD
26 gen 2025 1 BMD = 11.2037 NOK 1 NOK = 0.0893 BMD
27 gen 2025 1 BMD = 11.2324 NOK 1 NOK = 0.089 BMD
28 gen 2025 1 BMD = 11.3046 NOK 1 NOK = 0.0885 BMD
29 gen 2025 1 BMD = 11.3223 NOK 1 NOK = 0.0883 BMD
30 gen 2025 1 BMD = 11.3082 NOK 1 NOK = 0.0884 BMD
31 gen 2025 1 BMD = 11.3105 NOK 1 NOK = 0.0884 BMD

Feb 2025

DataBMD-NOKNOK-BMD
01 feb 2025 1 BMD = 11.3197 NOK 1 NOK = 0.0883 BMD
02 feb 2025 1 BMD = 11.3265 NOK 1 NOK = 0.0883 BMD
03 feb 2025 1 BMD = 11.4023 NOK 1 NOK = 0.0877 BMD
04 feb 2025 1 BMD = 11.3479 NOK 1 NOK = 0.0881 BMD
05 feb 2025 1 BMD = 11.2152 NOK 1 NOK = 0.0892 BMD
06 feb 2025 1 BMD = 11.2447 NOK 1 NOK = 0.0889 BMD
07 feb 2025 1 BMD = 11.2148 NOK 1 NOK = 0.0892 BMD
08 feb 2025 1 BMD = 11.2434 NOK 1 NOK = 0.0889 BMD
09 feb 2025 1 BMD = 11.2434 NOK 1 NOK = 0.0889 BMD
10 feb 2025 1 BMD = 11.2158 NOK 1 NOK = 0.0892 BMD
11 feb 2025 1 BMD = 11.2151 NOK 1 NOK = 0.0892 BMD
12 feb 2025 1 BMD = 11.2431 NOK 1 NOK = 0.0889 BMD
13 feb 2025 1 BMD = 11.2948 NOK 1 NOK = 0.0885 BMD
14 feb 2025 1 BMD = 11.1213 NOK 1 NOK = 0.0899 BMD
15 feb 2025 1 BMD = 11.1268 NOK 1 NOK = 0.0899 BMD
16 feb 2025 1 BMD = 11.1268 NOK 1 NOK = 0.0899 BMD
17 feb 2025 1 BMD = 11.1227 NOK 1 NOK = 0.0899 BMD
18 feb 2025 1 BMD = 11.1507 NOK 1 NOK = 0.0897 BMD
19 feb 2025 1 BMD = 11.1524 NOK 1 NOK = 0.0897 BMD
20 feb 2025 1 BMD = 11.1188 NOK 1 NOK = 0.0899 BMD
21 feb 2025 1 BMD = 11.1053 NOK 1 NOK = 0.09 BMD
22 feb 2025 1 BMD = 11.1471 NOK 1 NOK = 0.0897 BMD
23 feb 2025 1 BMD = 11.1471 NOK 1 NOK = 0.0897 BMD
24 feb 2025 1 BMD = 11.1157 NOK 1 NOK = 0.09 BMD
25 feb 2025 1 BMD = 11.1211 NOK 1 NOK = 0.0899 BMD
26 feb 2025 1 BMD = 11.1393 NOK 1 NOK = 0.0898 BMD
27 feb 2025 1 BMD = 11.1586 NOK 1 NOK = 0.0896 BMD
28 feb 2025 1 BMD = 11.2618 NOK 1 NOK = 0.0888 BMD

Mar 2025

DataBMD-NOKNOK-BMD
01 mar 2025 1 BMD = 11.2582 NOK 1 NOK = 0.0888 BMD
02 mar 2025 1 BMD = 11.2673 NOK 1 NOK = 0.0888 BMD
03 mar 2025 1 BMD = 11.1683 NOK 1 NOK = 0.0895 BMD
04 mar 2025 1 BMD = 11.1721 NOK 1 NOK = 0.0895 BMD
05 mar 2025 1 BMD = 11.0477 NOK 1 NOK = 0.0905 BMD
06 mar 2025 1 BMD = 10.858 NOK 1 NOK = 0.0921 BMD
07 mar 2025 1 BMD = 10.8435 NOK 1 NOK = 0.0922 BMD
08 mar 2025 1 BMD = 10.8631 NOK 1 NOK = 0.0921 BMD
09 mar 2025 1 BMD = 10.8599 NOK 1 NOK = 0.0921 BMD
10 mar 2025 1 BMD = 10.7578 NOK 1 NOK = 0.093 BMD
11 mar 2025 1 BMD = 10.6554 NOK 1 NOK = 0.0938 BMD
12 mar 2025 1 BMD = 10.6618 NOK 1 NOK = 0.0938 BMD
13 mar 2025 1 BMD = 10.6867 NOK 1 NOK = 0.0936 BMD
14 mar 2025 1 BMD = 10.671 NOK 1 NOK = 0.0937 BMD
15 mar 2025 1 BMD = 10.7556 NOK 1 NOK = 0.093 BMD
16 mar 2025 1 BMD = 10.6404 NOK 1 NOK = 0.094 BMD
17 mar 2025 1 BMD = 10.5889 NOK 1 NOK = 0.0944 BMD
18 mar 2025 1 BMD = 10.5644 NOK 1 NOK = 0.0947 BMD
19 mar 2025 1 BMD = 10.5564 NOK 1 NOK = 0.0947 BMD
20 mar 2025 1 BMD = 10.6155 NOK 1 NOK = 0.0942 BMD
21 mar 2025 1 BMD = 10.5279 NOK 1 NOK = 0.095 BMD
22 mar 2025 1 BMD = 10.5713 NOK 1 NOK = 0.0946 BMD
23 mar 2025 1 BMD = 10.5483 NOK 1 NOK = 0.0948 BMD
24 mar 2025 1 BMD = 10.5117 NOK 1 NOK = 0.0951 BMD
25 mar 2025 1 BMD = 10.4626 NOK 1 NOK = 0.0956 BMD
26 mar 2025 1 BMD = 10.531 NOK 1 NOK = 0.095 BMD
27 mar 2025 1 BMD = 10.5137 NOK 1 NOK = 0.0951 BMD
28 mar 2025 1 BMD = 10.4971 NOK 1 NOK = 0.0953 BMD
29 mar 2025 1 BMD = 10.4895 NOK 1 NOK = 0.0953 BMD
30 mar 2025 1 BMD = 10.4895 NOK 1 NOK = 0.0953 BMD
31 mar 2025 1 BMD = 10.5495 NOK 1 NOK = 0.0948 BMD

Apr 2025

DataBMD-NOKNOK-BMD
01 apr 2025 1 BMD = 10.492 NOK 1 NOK = 0.0953 BMD
02 apr 2025 1 BMD = 10.4311 NOK 1 NOK = 0.0959 BMD
03 apr 2025 1 BMD = 10.2936 NOK 1 NOK = 0.0971 BMD
04 apr 2025 1 BMD = 10.5491 NOK 1 NOK = 0.0948 BMD
05 apr 2025 1 BMD = 10.7684 NOK 1 NOK = 0.0929 BMD
06 apr 2025 1 BMD = 10.7684 NOK 1 NOK = 0.0929 BMD
07 apr 2025 1 BMD = 10.8819 NOK 1 NOK = 0.0919 BMD
08 apr 2025 1 BMD = 10.9346 NOK 1 NOK = 0.0915 BMD
09 apr 2025 1 BMD = 11.0147 NOK 1 NOK = 0.0908 BMD
10 apr 2025 1 BMD = 10.805 NOK 1 NOK = 0.0926 BMD

Informazioni sui tassi di cambio tra BMD-NOK e NOK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Corona Norvegese (NOK) è la valuta usata in Norvegia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Norvegia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats