currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-NPR e NPR-BMD - 2025

Tassi di cambio tra BMD-NPR e NPR-BMD - 2025

Tassi di cambio tra BMD-NPR e NPR-BMD

Consulta qui di seguito i tassi di cambio per BMD-NPR e NPR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 138,4302 NPR
1 NPR = 0,0072 BMD
1A 2A 3A
BMD rispetto a NPRNPR rispetto a BMD
137,4166 Data: 4/7 137,3482 Data: 4/6 137,3482 Data: 4/5 136,1873 Data: 4/4 136,7889 Data: 4/3 136,7185 Data: 4/2 136,7549 Data: 4/1 136,7513 Data: 3/31 136,9225 Data: 3/30 136,9172 Data: 3/29 136,7247 Data: 3/28 137,0781 Data: 3/27 137,1463 Data: 3/26 137,0223 Data: 3/25 137,6582 Data: 3/24 137,6585 Data: 3/23 137,7108 Data: 3/22 138,1915 Data: 3/21 138,2072 Data: 3/20 138,5118 Data: 3/19 138,7926 Data: 3/18 138,9655 Data: 3/17 139,1831 Data: 3/16 138,7476 Data: 3/15 139,1768 Data: 3/14 139,2367 Data: 3/13 139,6562 Data: 3/12 139,7316 Data: 3/11 139,4238 Data: 3/10 139,2156 Data: 3/9 139,4916 Data: 3/8 139,1186 Data: 3/7 139,2904 Data: 3/6 139,1805 Data: 3/5 139,5699 Data: 3/4 140,0219 Data: 3/3 140,0303 Data: 3/2 139,8255 Data: 3/1 139,7695 Data: 2/28 139,3695 Data: 2/27 139,5238 Data: 2/26 139,3405 Data: 2/25 138,6450 Data: 2/24 138,2085 Data: 2/23 138,2085 Data: 2/22 138,2256 Data: 2/21 139,1401 Data: 2/20 138,8806 Data: 2/19 139,1494 Data: 2/18 138,9445 Data: 2/17 138,3083 Data: 2/16 138,3083 Data: 2/15 138,7697 Data: 2/14 138,6319 Data: 2/13 138,9820 Data: 2/12 138,6971 Data: 2/11 140,0047 Data: 2/10 140,5950 Data: 2/9 140,5950 Data: 2/8 140,0564 Data: 2/7 140,1275 Data: 2/6 139,9471 Data: 2/5 139,4106 Data: 2/4 139,3470 Data: 2/3 138,7021 Data: 2/2 138,4689 Data: 2/1 138,4689 Data: 1/31 138,4762 Data: 1/30 138,6357 Data: 1/29 138,5405 Data: 1/28 138,0100 Data: 1/27 137,6802 Data: 1/26 137,6802 Data: 1/25 137,9784 Data: 1/24 138,3101 Data: 1/23 137,7361 Data: 1/22 138,4811 Data: 1/21 138,6991 Data: 1/20 138,5067 Data: 1/19 138,5067 Data: 1/18 138,5496 Data: 1/17 138,5585 Data: 1/16 138,2593 Data: 1/15 138,6298 Data: 1/14 138,8108 Data: 1/13 138,3035 Data: 1/12 138,3035 Data: 1/11 137,6933 Data: 1/10 137,3216 Data: 1/9 137,5237 Data: 1/8 137,1961 Data: 1/7 137,2806 Data: 1/6 137,0701 Data: 1/5 137,0701 Data: 1/4 137,3270 Data: 1/3 137,2647 Data: 1/2 136,7829 Data: 1/1 137,4166 Data: 4/7 137,3482 Data: 4/6 137,3482 Data: 4/5 136,1873 Data: 4/4 136,7889 Data: 4/3 136,7185 Data: 4/2 136,7549 Data: 4/1 136,7513 Data: 3/31 136,9225 Data: 3/30 136,9172 Data: 3/29 136,7247 Data: 3/28 137,0781 Data: 3/27 137,1463 Data: 3/26 137,0223 Data: 3/25 137,6582 Data: 3/24 137,6585 Data: 3/23 137,7108 Data: 3/22 138,1915 Data: 3/21 138,2072 Data: 3/20 138,5118 Data: 3/19 138,7926 Data: 3/18 138,9655 Data: 3/17 139,1831 Data: 3/16 138,7476 Data: 3/15 139,1768 Data: 3/14 139,2367 Data: 3/13 139,6562 Data: 3/12 139,7316 Data: 3/11 139,4238 Data: 3/10 139,2156 Data: 3/9 139,4916 Data: 3/8 139,1186 Data: 3/7 139,2904 Data: 3/6 139,1805 Data: 3/5 139,5699 Data: 3/4 140,0219 Data: 3/3 140,0303 Data: 3/2 139,8255 Data: 3/1 139,7695 Data: 2/28 139,3695 Data: 2/27 139,5238 Data: 2/26 139,3405 Data: 2/25 138,6450 Data: 2/24 138,2085 Data: 2/23 138,2085 Data: 2/22 138,2256 Data: 2/21 139,1401 Data: 2/20 138,8806 Data: 2/19 139,1494 Data: 2/18 138,9445 Data: 2/17 138,3083 Data: 2/16 138,3083 Data: 2/15 138,7697 Data: 2/14 138,6319 Data: 2/13 138,9820 Data: 2/12 138,6971 Data: 2/11 140,0047 Data: 2/10 140,5950 Data: 2/9 140,5950 Data: 2/8 140,0564 Data: 2/7 140,1275 Data: 2/6 139,9471 Data: 2/5 139,4106 Data: 2/4 139,3470 Data: 2/3 138,7021 Data: 2/2 138,4689 Data: 2/1 138,4689 Data: 1/31 138,4762 Data: 1/30 138,6357 Data: 1/29 138,5405 Data: 1/28 138,0100 Data: 1/27 137,6802 Data: 1/26 137,6802 Data: 1/25 137,9784 Data: 1/24 138,3101 Data: 1/23 137,7361 Data: 1/22 138,4811 Data: 1/21 138,6991 Data: 1/20 138,5067 Data: 1/19 138,5067 Data: 1/18 138,5496 Data: 1/17 138,5585 Data: 1/16 138,2593 Data: 1/15 138,6298 Data: 1/14 138,8108 Data: 1/13 138,3035 Data: 1/12 138,3035 Data: 1/11 137,6933 Data: 1/10 137,3216 Data: 1/9 137,5237 Data: 1/8 137,1961 Data: 1/7 137,2806 Data: 1/6 137,0701 Data: 1/5 137,0701 Data: 1/4 137,3270 Data: 1/3 137,2647 Data: 1/2 136,7829 Data: 1/1

Jan 2025

DataBMD-NPRNPR-BMD
01 gen 2025 1 BMD = 136.7829 NPR 1 NPR = 0.0073 BMD
02 gen 2025 1 BMD = 137.2647 NPR 1 NPR = 0.0073 BMD
03 gen 2025 1 BMD = 137.327 NPR 1 NPR = 0.0073 BMD
04 gen 2025 1 BMD = 137.0701 NPR 1 NPR = 0.0073 BMD
05 gen 2025 1 BMD = 137.0701 NPR 1 NPR = 0.0073 BMD
06 gen 2025 1 BMD = 137.2806 NPR 1 NPR = 0.0073 BMD
07 gen 2025 1 BMD = 137.1961 NPR 1 NPR = 0.0073 BMD
08 gen 2025 1 BMD = 137.5237 NPR 1 NPR = 0.0073 BMD
09 gen 2025 1 BMD = 137.3216 NPR 1 NPR = 0.0073 BMD
10 gen 2025 1 BMD = 137.6933 NPR 1 NPR = 0.0073 BMD
11 gen 2025 1 BMD = 138.3035 NPR 1 NPR = 0.0072 BMD
12 gen 2025 1 BMD = 138.3035 NPR 1 NPR = 0.0072 BMD
13 gen 2025 1 BMD = 138.8108 NPR 1 NPR = 0.0072 BMD
14 gen 2025 1 BMD = 138.6298 NPR 1 NPR = 0.0072 BMD
15 gen 2025 1 BMD = 138.2593 NPR 1 NPR = 0.0072 BMD
16 gen 2025 1 BMD = 138.5585 NPR 1 NPR = 0.0072 BMD
17 gen 2025 1 BMD = 138.5496 NPR 1 NPR = 0.0072 BMD
18 gen 2025 1 BMD = 138.5067 NPR 1 NPR = 0.0072 BMD
19 gen 2025 1 BMD = 138.5067 NPR 1 NPR = 0.0072 BMD
20 gen 2025 1 BMD = 138.6991 NPR 1 NPR = 0.0072 BMD
21 gen 2025 1 BMD = 138.4811 NPR 1 NPR = 0.0072 BMD
22 gen 2025 1 BMD = 137.7361 NPR 1 NPR = 0.0073 BMD
23 gen 2025 1 BMD = 138.3101 NPR 1 NPR = 0.0072 BMD
24 gen 2025 1 BMD = 137.9784 NPR 1 NPR = 0.0072 BMD
25 gen 2025 1 BMD = 137.6802 NPR 1 NPR = 0.0073 BMD
26 gen 2025 1 BMD = 137.6802 NPR 1 NPR = 0.0073 BMD
27 gen 2025 1 BMD = 138.01 NPR 1 NPR = 0.0072 BMD
28 gen 2025 1 BMD = 138.5405 NPR 1 NPR = 0.0072 BMD
29 gen 2025 1 BMD = 138.6357 NPR 1 NPR = 0.0072 BMD
30 gen 2025 1 BMD = 138.4762 NPR 1 NPR = 0.0072 BMD
31 gen 2025 1 BMD = 138.4689 NPR 1 NPR = 0.0072 BMD

Feb 2025

DataBMD-NPRNPR-BMD
01 feb 2025 1 BMD = 138.4689 NPR 1 NPR = 0.0072 BMD
02 feb 2025 1 BMD = 138.7021 NPR 1 NPR = 0.0072 BMD
03 feb 2025 1 BMD = 139.347 NPR 1 NPR = 0.0072 BMD
04 feb 2025 1 BMD = 139.4106 NPR 1 NPR = 0.0072 BMD
05 feb 2025 1 BMD = 139.9471 NPR 1 NPR = 0.0071 BMD
06 feb 2025 1 BMD = 140.1275 NPR 1 NPR = 0.0071 BMD
07 feb 2025 1 BMD = 140.0564 NPR 1 NPR = 0.0071 BMD
08 feb 2025 1 BMD = 140.595 NPR 1 NPR = 0.0071 BMD
09 feb 2025 1 BMD = 140.595 NPR 1 NPR = 0.0071 BMD
10 feb 2025 1 BMD = 140.0047 NPR 1 NPR = 0.0071 BMD
11 feb 2025 1 BMD = 138.6971 NPR 1 NPR = 0.0072 BMD
12 feb 2025 1 BMD = 138.982 NPR 1 NPR = 0.0072 BMD
13 feb 2025 1 BMD = 138.6319 NPR 1 NPR = 0.0072 BMD
14 feb 2025 1 BMD = 138.7697 NPR 1 NPR = 0.0072 BMD
15 feb 2025 1 BMD = 138.3083 NPR 1 NPR = 0.0072 BMD
16 feb 2025 1 BMD = 138.3083 NPR 1 NPR = 0.0072 BMD
17 feb 2025 1 BMD = 138.9445 NPR 1 NPR = 0.0072 BMD
18 feb 2025 1 BMD = 139.1494 NPR 1 NPR = 0.0072 BMD
19 feb 2025 1 BMD = 138.8806 NPR 1 NPR = 0.0072 BMD
20 feb 2025 1 BMD = 139.1401 NPR 1 NPR = 0.0072 BMD
21 feb 2025 1 BMD = 138.2256 NPR 1 NPR = 0.0072 BMD
22 feb 2025 1 BMD = 138.2085 NPR 1 NPR = 0.0072 BMD
23 feb 2025 1 BMD = 138.2085 NPR 1 NPR = 0.0072 BMD
24 feb 2025 1 BMD = 138.645 NPR 1 NPR = 0.0072 BMD
25 feb 2025 1 BMD = 139.3405 NPR 1 NPR = 0.0072 BMD
26 feb 2025 1 BMD = 139.5238 NPR 1 NPR = 0.0072 BMD
27 feb 2025 1 BMD = 139.3695 NPR 1 NPR = 0.0072 BMD
28 feb 2025 1 BMD = 139.7695 NPR 1 NPR = 0.0072 BMD

Mar 2025

DataBMD-NPRNPR-BMD
01 mar 2025 1 BMD = 139.8255 NPR 1 NPR = 0.0072 BMD
02 mar 2025 1 BMD = 140.0303 NPR 1 NPR = 0.0071 BMD
03 mar 2025 1 BMD = 140.0219 NPR 1 NPR = 0.0071 BMD
04 mar 2025 1 BMD = 139.5699 NPR 1 NPR = 0.0072 BMD
05 mar 2025 1 BMD = 139.1805 NPR 1 NPR = 0.0072 BMD
06 mar 2025 1 BMD = 139.2904 NPR 1 NPR = 0.0072 BMD
07 mar 2025 1 BMD = 139.1186 NPR 1 NPR = 0.0072 BMD
08 mar 2025 1 BMD = 139.4916 NPR 1 NPR = 0.0072 BMD
09 mar 2025 1 BMD = 139.2156 NPR 1 NPR = 0.0072 BMD
10 mar 2025 1 BMD = 139.4238 NPR 1 NPR = 0.0072 BMD
11 mar 2025 1 BMD = 139.7316 NPR 1 NPR = 0.0072 BMD
12 mar 2025 1 BMD = 139.6562 NPR 1 NPR = 0.0072 BMD
13 mar 2025 1 BMD = 139.2367 NPR 1 NPR = 0.0072 BMD
14 mar 2025 1 BMD = 139.1768 NPR 1 NPR = 0.0072 BMD
15 mar 2025 1 BMD = 138.7476 NPR 1 NPR = 0.0072 BMD
16 mar 2025 1 BMD = 139.1831 NPR 1 NPR = 0.0072 BMD
17 mar 2025 1 BMD = 138.9655 NPR 1 NPR = 0.0072 BMD
18 mar 2025 1 BMD = 138.7926 NPR 1 NPR = 0.0072 BMD
19 mar 2025 1 BMD = 138.5118 NPR 1 NPR = 0.0072 BMD
20 mar 2025 1 BMD = 138.2072 NPR 1 NPR = 0.0072 BMD
21 mar 2025 1 BMD = 138.1915 NPR 1 NPR = 0.0072 BMD
22 mar 2025 1 BMD = 137.7108 NPR 1 NPR = 0.0073 BMD
23 mar 2025 1 BMD = 137.6585 NPR 1 NPR = 0.0073 BMD
24 mar 2025 1 BMD = 137.6582 NPR 1 NPR = 0.0073 BMD
25 mar 2025 1 BMD = 137.0223 NPR 1 NPR = 0.0073 BMD
26 mar 2025 1 BMD = 137.1463 NPR 1 NPR = 0.0073 BMD
27 mar 2025 1 BMD = 137.0781 NPR 1 NPR = 0.0073 BMD
28 mar 2025 1 BMD = 136.7247 NPR 1 NPR = 0.0073 BMD
29 mar 2025 1 BMD = 136.9172 NPR 1 NPR = 0.0073 BMD
30 mar 2025 1 BMD = 136.9225 NPR 1 NPR = 0.0073 BMD
31 mar 2025 1 BMD = 136.7513 NPR 1 NPR = 0.0073 BMD

Apr 2025

DataBMD-NPRNPR-BMD
01 apr 2025 1 BMD = 136.7549 NPR 1 NPR = 0.0073 BMD
02 apr 2025 1 BMD = 136.7185 NPR 1 NPR = 0.0073 BMD
03 apr 2025 1 BMD = 136.7889 NPR 1 NPR = 0.0073 BMD
04 apr 2025 1 BMD = 136.1873 NPR 1 NPR = 0.0073 BMD
05 apr 2025 1 BMD = 137.3482 NPR 1 NPR = 0.0073 BMD
06 apr 2025 1 BMD = 137.3482 NPR 1 NPR = 0.0073 BMD
07 apr 2025 1 BMD = 137.4166 NPR 1 NPR = 0.0073 BMD

Informazioni sui tassi di cambio tra BMD-NPR e NPR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Rupia Nepalese (NPR) è la valuta usata in Nepal. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Nepal, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats