> Tassi di cambio tra BMD-NZD e NZD-BMD - 2025

Tassi di cambio tra BMD-NZD e NZD-BMD - 2025

Tassi di cambio tra BMD-NZD e NZD-BMD

Consulta qui di seguito i tassi di cambio per BMD-NZD e NZD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 1,7305 NZD

1 NZD = 0,5779 BMD

1A 2A 3A

BMD rispetto a NZDNZD rispetto a BMD

Jan 2025

Data	BMD-NZD	NZD-BMD
01 gen 2025	1 BMD = 1.7875 NZD	1 NZD = 0.5594 BMD
02 gen 2025	1 BMD = 1.7825 NZD	1 NZD = 0.561 BMD
03 gen 2025	1 BMD = 1.784 NZD	1 NZD = 0.5605 BMD
04 gen 2025	1 BMD = 1.7931 NZD	1 NZD = 0.5577 BMD
05 gen 2025	1 BMD = 1.7817 NZD	1 NZD = 0.5613 BMD
06 gen 2025	1 BMD = 1.7609 NZD	1 NZD = 0.5679 BMD
07 gen 2025	1 BMD = 1.7635 NZD	1 NZD = 0.5671 BMD
08 gen 2025	1 BMD = 1.7879 NZD	1 NZD = 0.5593 BMD
09 gen 2025	1 BMD = 1.7881 NZD	1 NZD = 0.5592 BMD
10 gen 2025	1 BMD = 1.7906 NZD	1 NZD = 0.5585 BMD
11 gen 2025	1 BMD = 1.7982 NZD	1 NZD = 0.5561 BMD
12 gen 2025	1 BMD = 1.7998 NZD	1 NZD = 0.5556 BMD
13 gen 2025	1 BMD = 1.801 NZD	1 NZD = 0.5553 BMD
14 gen 2025	1 BMD = 1.7876 NZD	1 NZD = 0.5594 BMD
15 gen 2025	1 BMD = 1.7837 NZD	1 NZD = 0.5606 BMD
16 gen 2025	1 BMD = 1.7878 NZD	1 NZD = 0.5593 BMD
17 gen 2025	1 BMD = 1.7905 NZD	1 NZD = 0.5585 BMD
18 gen 2025	1 BMD = 1.7918 NZD	1 NZD = 0.5581 BMD
19 gen 2025	1 BMD = 1.791 NZD	1 NZD = 0.5583 BMD
20 gen 2025	1 BMD = 1.7837 NZD	1 NZD = 0.5606 BMD
21 gen 2025	1 BMD = 1.7772 NZD	1 NZD = 0.5627 BMD
22 gen 2025	1 BMD = 1.7627 NZD	1 NZD = 0.5673 BMD
23 gen 2025	1 BMD = 1.7655 NZD	1 NZD = 0.5664 BMD
24 gen 2025	1 BMD = 1.7527 NZD	1 NZD = 0.5705 BMD
25 gen 2025	1 BMD = 1.7668 NZD	1 NZD = 0.566 BMD
26 gen 2025	1 BMD = 1.7511 NZD	1 NZD = 0.5711 BMD
27 gen 2025	1 BMD = 1.7546 NZD	1 NZD = 0.5699 BMD
28 gen 2025	1 BMD = 1.7696 NZD	1 NZD = 0.5651 BMD
29 gen 2025	1 BMD = 1.7713 NZD	1 NZD = 0.5646 BMD
30 gen 2025	1 BMD = 1.7697 NZD	1 NZD = 0.5651 BMD
31 gen 2025	1 BMD = 1.7714 NZD	1 NZD = 0.5645 BMD

Feb 2025

Data	BMD-NZD	NZD-BMD
01 feb 2025	1 BMD = 1.774 NZD	1 NZD = 0.5637 BMD
02 feb 2025	1 BMD = 1.7746 NZD	1 NZD = 0.5635 BMD
03 feb 2025	1 BMD = 1.7932 NZD	1 NZD = 0.5577 BMD
04 feb 2025	1 BMD = 1.7833 NZD	1 NZD = 0.5608 BMD
05 feb 2025	1 BMD = 1.7588 NZD	1 NZD = 0.5686 BMD
06 feb 2025	1 BMD = 1.7667 NZD	1 NZD = 0.566 BMD
07 feb 2025	1 BMD = 1.7629 NZD	1 NZD = 0.5672 BMD
08 feb 2025	1 BMD = 1.767 NZD	1 NZD = 0.5659 BMD
09 feb 2025	1 BMD = 1.767 NZD	1 NZD = 0.5659 BMD
10 feb 2025	1 BMD = 1.7693 NZD	1 NZD = 0.5652 BMD
11 feb 2025	1 BMD = 1.7703 NZD	1 NZD = 0.5649 BMD
12 feb 2025	1 BMD = 1.7725 NZD	1 NZD = 0.5642 BMD
13 feb 2025	1 BMD = 1.7761 NZD	1 NZD = 0.563 BMD
14 feb 2025	1 BMD = 1.7518 NZD	1 NZD = 0.5708 BMD
15 feb 2025	1 BMD = 1.7457 NZD	1 NZD = 0.5728 BMD
16 feb 2025	1 BMD = 1.7457 NZD	1 NZD = 0.5728 BMD
17 feb 2025	1 BMD = 1.7438 NZD	1 NZD = 0.5735 BMD
18 feb 2025	1 BMD = 1.7543 NZD	1 NZD = 0.57 BMD
19 feb 2025	1 BMD = 1.7506 NZD	1 NZD = 0.5712 BMD
20 feb 2025	1 BMD = 1.7463 NZD	1 NZD = 0.5727 BMD
21 feb 2025	1 BMD = 1.7367 NZD	1 NZD = 0.5758 BMD
22 feb 2025	1 BMD = 1.7416 NZD	1 NZD = 0.5742 BMD
23 feb 2025	1 BMD = 1.7417 NZD	1 NZD = 0.5741 BMD
24 feb 2025	1 BMD = 1.7413 NZD	1 NZD = 0.5743 BMD
25 feb 2025	1 BMD = 1.7485 NZD	1 NZD = 0.5719 BMD
26 feb 2025	1 BMD = 1.7552 NZD	1 NZD = 0.5697 BMD
27 feb 2025	1 BMD = 1.76 NZD	1 NZD = 0.5682 BMD
28 feb 2025	1 BMD = 1.7846 NZD	1 NZD = 0.5604 BMD

Mar 2025

Data	BMD-NZD	NZD-BMD
01 mar 2025	1 BMD = 1.7864 NZD	1 NZD = 0.5598 BMD
02 mar 2025	1 BMD = 1.7864 NZD	1 NZD = 0.5598 BMD
03 mar 2025	1 BMD = 1.7833 NZD	1 NZD = 0.5608 BMD
04 mar 2025	1 BMD = 1.7729 NZD	1 NZD = 0.5641 BMD
05 mar 2025	1 BMD = 1.7586 NZD	1 NZD = 0.5686 BMD
06 mar 2025	1 BMD = 1.7429 NZD	1 NZD = 0.5738 BMD
07 mar 2025	1 BMD = 1.7494 NZD	1 NZD = 0.5716 BMD
08 mar 2025	1 BMD = 1.7511 NZD	1 NZD = 0.5711 BMD
09 mar 2025	1 BMD = 1.7512 NZD	1 NZD = 0.5711 BMD
10 mar 2025	1 BMD = 1.7433 NZD	1 NZD = 0.5736 BMD
11 mar 2025	1 BMD = 1.7517 NZD	1 NZD = 0.5709 BMD
12 mar 2025	1 BMD = 1.7499 NZD	1 NZD = 0.5715 BMD
13 mar 2025	1 BMD = 1.7537 NZD	1 NZD = 0.5702 BMD
14 mar 2025	1 BMD = 1.7437 NZD	1 NZD = 0.5735 BMD
15 mar 2025	1 BMD = 1.7384 NZD	1 NZD = 0.5752 BMD
16 mar 2025	1 BMD = 1.7403 NZD	1 NZD = 0.5746 BMD
17 mar 2025	1 BMD = 1.7286 NZD	1 NZD = 0.5785 BMD
18 mar 2025	1 BMD = 1.7212 NZD	1 NZD = 0.581 BMD
19 mar 2025	1 BMD = 1.7268 NZD	1 NZD = 0.5791 BMD
20 mar 2025	1 BMD = 1.744 NZD	1 NZD = 0.5734 BMD
21 mar 2025	1 BMD = 1.7378 NZD	1 NZD = 0.5754 BMD
22 mar 2025	1 BMD = 1.7449 NZD	1 NZD = 0.5731 BMD
23 mar 2025	1 BMD = 1.7444 NZD	1 NZD = 0.5733 BMD
24 mar 2025	1 BMD = 1.7465 NZD	1 NZD = 0.5726 BMD
25 mar 2025	1 BMD = 1.7404 NZD	1 NZD = 0.5746 BMD
26 mar 2025	1 BMD = 1.7377 NZD	1 NZD = 0.5755 BMD
27 mar 2025	1 BMD = 1.7407 NZD	1 NZD = 0.5745 BMD
28 mar 2025	1 BMD = 1.7475 NZD	1 NZD = 0.5723 BMD
29 mar 2025	1 BMD = 1.7486 NZD	1 NZD = 0.5719 BMD
30 mar 2025	1 BMD = 1.7486 NZD	1 NZD = 0.5719 BMD
31 mar 2025	1 BMD = 1.758 NZD	1 NZD = 0.5688 BMD

Apr 2025

Data	BMD-NZD	NZD-BMD
01 apr 2025	1 BMD = 1.7613 NZD	1 NZD = 0.5678 BMD
02 apr 2025	1 BMD = 1.7406 NZD	1 NZD = 0.5745 BMD
03 apr 2025	1 BMD = 1.718 NZD	1 NZD = 0.5821 BMD
04 apr 2025	1 BMD = 1.7703 NZD	1 NZD = 0.5649 BMD
05 apr 2025	1 BMD = 1.787 NZD	1 NZD = 0.5596 BMD
06 apr 2025	1 BMD = 1.7872 NZD	1 NZD = 0.5595 BMD
07 apr 2025	1 BMD = 1.7908 NZD	1 NZD = 0.5584 BMD
08 apr 2025	1 BMD = 1.7876 NZD	1 NZD = 0.5594 BMD
09 apr 2025	1 BMD = 1.8021 NZD	1 NZD = 0.5549 BMD
10 apr 2025	1 BMD = 1.7551 NZD	1 NZD = 0.5698 BMD
11 apr 2025	1 BMD = 1.7215 NZD	1 NZD = 0.5809 BMD
12 apr 2025	1 BMD = 1.7161 NZD	1 NZD = 0.5827 BMD
13 apr 2025	1 BMD = 1.717 NZD	1 NZD = 0.5824 BMD
14 apr 2025	1 BMD = 1.702 NZD	1 NZD = 0.5875 BMD
15 apr 2025	1 BMD = 1.6901 NZD	1 NZD = 0.5917 BMD
16 apr 2025	1 BMD = 1.6908 NZD	1 NZD = 0.5914 BMD
17 apr 2025	1 BMD = 1.6835 NZD	1 NZD = 0.594 BMD
18 apr 2025	1 BMD = 1.6741 NZD	1 NZD = 0.5974 BMD
19 apr 2025	1 BMD = 1.6851 NZD	1 NZD = 0.5934 BMD
20 apr 2025	1 BMD = 1.6741 NZD	1 NZD = 0.5974 BMD
21 apr 2025	1 BMD = 1.6741 NZD	1 NZD = 0.5974 BMD
22 apr 2025	1 BMD = 1.6677 NZD	1 NZD = 0.5996 BMD
23 apr 2025	1 BMD = 1.6701 NZD	1 NZD = 0.5988 BMD
24 apr 2025	1 BMD = 1.674 NZD	1 NZD = 0.5974 BMD
25 apr 2025	1 BMD = 1.6782 NZD	1 NZD = 0.5959 BMD
26 apr 2025	1 BMD = 1.6762 NZD	1 NZD = 0.5966 BMD
27 apr 2025	1 BMD = 1.6776 NZD	1 NZD = 0.5961 BMD
28 apr 2025	1 BMD = 1.6801 NZD	1 NZD = 0.5952 BMD
29 apr 2025	1 BMD = 1.68 NZD	1 NZD = 0.5952 BMD
30 apr 2025	1 BMD = 1.6887 NZD	1 NZD = 0.5922 BMD

May 2025

Data	BMD-NZD	NZD-BMD
01 mag 2025	1 BMD = 1.687 NZD	1 NZD = 0.5928 BMD
02 mag 2025	1 BMD = 1.6827 NZD	1 NZD = 0.5943 BMD
03 mag 2025	1 BMD = 1.6819 NZD	1 NZD = 0.5946 BMD
04 mag 2025	1 BMD = 1.6821 NZD	1 NZD = 0.5945 BMD
05 mag 2025	1 BMD = 1.6709 NZD	1 NZD = 0.5985 BMD
06 mag 2025	1 BMD = 1.6724 NZD	1 NZD = 0.598 BMD
07 mag 2025	1 BMD = 1.67 NZD	1 NZD = 0.5988 BMD
08 mag 2025	1 BMD = 1.6875 NZD	1 NZD = 0.5926 BMD
09 mag 2025	1 BMD = 1.6971 NZD	1 NZD = 0.5892 BMD
10 mag 2025	1 BMD = 1.6921 NZD	1 NZD = 0.591 BMD
11 mag 2025	1 BMD = 1.6921 NZD	1 NZD = 0.591 BMD
12 mag 2025	1 BMD = 1.7022 NZD	1 NZD = 0.5875 BMD
13 mag 2025	1 BMD = 1.6961 NZD	1 NZD = 0.5896 BMD
14 mag 2025	1 BMD = 1.6826 NZD	1 NZD = 0.5943 BMD
15 mag 2025	1 BMD = 1.7021 NZD	1 NZD = 0.5875 BMD
16 mag 2025	1 BMD = 1.6944 NZD	1 NZD = 0.5902 BMD
17 mag 2025	1 BMD = 1.7002 NZD	1 NZD = 0.5882 BMD
18 mag 2025	1 BMD = 1.6976 NZD	1 NZD = 0.589 BMD
19 mag 2025	1 BMD = 1.6906 NZD	1 NZD = 0.5915 BMD
20 mag 2025	1 BMD = 1.6923 NZD	1 NZD = 0.5909 BMD
21 mag 2025	1 BMD = 1.6837 NZD	1 NZD = 0.5939 BMD
22 mag 2025	1 BMD = 1.6923 NZD	1 NZD = 0.5909 BMD
23 mag 2025	1 BMD = 1.6771 NZD	1 NZD = 0.5963 BMD
24 mag 2025	1 BMD = 1.6707 NZD	1 NZD = 0.5986 BMD
25 mag 2025	1 BMD = 1.6707 NZD	1 NZD = 0.5985 BMD
26 mag 2025	1 BMD = 1.6635 NZD	1 NZD = 0.6011 BMD
27 mag 2025	1 BMD = 1.6792 NZD	1 NZD = 0.5955 BMD
28 mag 2025	1 BMD = 1.6769 NZD	1 NZD = 0.5963 BMD
29 mag 2025	1 BMD = 1.6753 NZD	1 NZD = 0.5969 BMD
30 mag 2025	1 BMD = 1.6785 NZD	1 NZD = 0.5958 BMD
31 mag 2025	1 BMD = 1.6765 NZD	1 NZD = 0.5965 BMD

Jun 2025

Data	BMD-NZD	NZD-BMD
01 giu 2025	1 BMD = 1.676 NZD	1 NZD = 0.5966 BMD
02 giu 2025	1 BMD = 1.6617 NZD	1 NZD = 0.6018 BMD
03 giu 2025	1 BMD = 1.6681 NZD	1 NZD = 0.5995 BMD
04 giu 2025	1 BMD = 1.6623 NZD	1 NZD = 0.6016 BMD
05 giu 2025	1 BMD = 1.654 NZD	1 NZD = 0.6046 BMD
06 giu 2025	1 BMD = 1.6572 NZD	1 NZD = 0.6034 BMD
07 giu 2025	1 BMD = 1.6624 NZD	1 NZD = 0.6015 BMD
08 giu 2025	1 BMD = 1.6631 NZD	1 NZD = 0.6013 BMD
09 giu 2025	1 BMD = 1.6541 NZD	1 NZD = 0.6046 BMD
10 giu 2025	1 BMD = 1.6517 NZD	1 NZD = 0.6054 BMD
11 giu 2025	1 BMD = 1.6596 NZD	1 NZD = 0.6026 BMD
12 giu 2025	1 BMD = 1.6522 NZD	1 NZD = 0.6053 BMD
13 giu 2025	1 BMD = 1.6646 NZD	1 NZD = 0.6007 BMD
14 giu 2025	1 BMD = 1.6617 NZD	1 NZD = 0.6018 BMD

Informazioni sui tassi di cambio tra BMD-NZD e NZD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie