currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-NZD e NZD-BMD - 2025

Tassi di cambio tra BMD-NZD e NZD-BMD - 2025

Tassi di cambio tra BMD-NZD e NZD-BMD

Consulta qui di seguito i tassi di cambio per BMD-NZD e NZD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 1,7621 NZD
1 NZD = 0,5675 BMD
1A 2A 3A

Jan 2025

DataBMD-NZDNZD-BMD
01 gen 2025 1 BMD = 1.7875 NZD 1 NZD = 0.5594 BMD
02 gen 2025 1 BMD = 1.7825 NZD 1 NZD = 0.561 BMD
03 gen 2025 1 BMD = 1.784 NZD 1 NZD = 0.5605 BMD
04 gen 2025 1 BMD = 1.7931 NZD 1 NZD = 0.5577 BMD
05 gen 2025 1 BMD = 1.7817 NZD 1 NZD = 0.5613 BMD
06 gen 2025 1 BMD = 1.7609 NZD 1 NZD = 0.5679 BMD
07 gen 2025 1 BMD = 1.7635 NZD 1 NZD = 0.5671 BMD
08 gen 2025 1 BMD = 1.7879 NZD 1 NZD = 0.5593 BMD
09 gen 2025 1 BMD = 1.7881 NZD 1 NZD = 0.5592 BMD
10 gen 2025 1 BMD = 1.7906 NZD 1 NZD = 0.5585 BMD
11 gen 2025 1 BMD = 1.7982 NZD 1 NZD = 0.5561 BMD
12 gen 2025 1 BMD = 1.7998 NZD 1 NZD = 0.5556 BMD
13 gen 2025 1 BMD = 1.801 NZD 1 NZD = 0.5553 BMD
14 gen 2025 1 BMD = 1.7876 NZD 1 NZD = 0.5594 BMD
15 gen 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
16 gen 2025 1 BMD = 1.7878 NZD 1 NZD = 0.5593 BMD
17 gen 2025 1 BMD = 1.7905 NZD 1 NZD = 0.5585 BMD
18 gen 2025 1 BMD = 1.7918 NZD 1 NZD = 0.5581 BMD
19 gen 2025 1 BMD = 1.791 NZD 1 NZD = 0.5583 BMD
20 gen 2025 1 BMD = 1.7837 NZD 1 NZD = 0.5606 BMD
21 gen 2025 1 BMD = 1.7772 NZD 1 NZD = 0.5627 BMD
22 gen 2025 1 BMD = 1.7627 NZD 1 NZD = 0.5673 BMD
23 gen 2025 1 BMD = 1.7655 NZD 1 NZD = 0.5664 BMD
24 gen 2025 1 BMD = 1.7527 NZD 1 NZD = 0.5705 BMD
25 gen 2025 1 BMD = 1.7668 NZD 1 NZD = 0.566 BMD
26 gen 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
27 gen 2025 1 BMD = 1.7546 NZD 1 NZD = 0.5699 BMD
28 gen 2025 1 BMD = 1.7696 NZD 1 NZD = 0.5651 BMD
29 gen 2025 1 BMD = 1.7713 NZD 1 NZD = 0.5646 BMD
30 gen 2025 1 BMD = 1.7697 NZD 1 NZD = 0.5651 BMD
31 gen 2025 1 BMD = 1.7714 NZD 1 NZD = 0.5645 BMD

Feb 2025

DataBMD-NZDNZD-BMD
01 feb 2025 1 BMD = 1.774 NZD 1 NZD = 0.5637 BMD
02 feb 2025 1 BMD = 1.7746 NZD 1 NZD = 0.5635 BMD
03 feb 2025 1 BMD = 1.7932 NZD 1 NZD = 0.5577 BMD
04 feb 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
05 feb 2025 1 BMD = 1.7588 NZD 1 NZD = 0.5686 BMD
06 feb 2025 1 BMD = 1.7667 NZD 1 NZD = 0.566 BMD
07 feb 2025 1 BMD = 1.7629 NZD 1 NZD = 0.5672 BMD
08 feb 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
09 feb 2025 1 BMD = 1.767 NZD 1 NZD = 0.5659 BMD
10 feb 2025 1 BMD = 1.7693 NZD 1 NZD = 0.5652 BMD
11 feb 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD
12 feb 2025 1 BMD = 1.7725 NZD 1 NZD = 0.5642 BMD
13 feb 2025 1 BMD = 1.7761 NZD 1 NZD = 0.563 BMD
14 feb 2025 1 BMD = 1.7518 NZD 1 NZD = 0.5708 BMD
15 feb 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
16 feb 2025 1 BMD = 1.7457 NZD 1 NZD = 0.5728 BMD
17 feb 2025 1 BMD = 1.7438 NZD 1 NZD = 0.5735 BMD
18 feb 2025 1 BMD = 1.7543 NZD 1 NZD = 0.57 BMD
19 feb 2025 1 BMD = 1.7506 NZD 1 NZD = 0.5712 BMD
20 feb 2025 1 BMD = 1.7463 NZD 1 NZD = 0.5727 BMD
21 feb 2025 1 BMD = 1.7367 NZD 1 NZD = 0.5758 BMD
22 feb 2025 1 BMD = 1.7416 NZD 1 NZD = 0.5742 BMD
23 feb 2025 1 BMD = 1.7417 NZD 1 NZD = 0.5741 BMD
24 feb 2025 1 BMD = 1.7413 NZD 1 NZD = 0.5743 BMD
25 feb 2025 1 BMD = 1.7485 NZD 1 NZD = 0.5719 BMD
26 feb 2025 1 BMD = 1.7552 NZD 1 NZD = 0.5697 BMD
27 feb 2025 1 BMD = 1.76 NZD 1 NZD = 0.5682 BMD
28 feb 2025 1 BMD = 1.7846 NZD 1 NZD = 0.5604 BMD

Mar 2025

DataBMD-NZDNZD-BMD
01 mar 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
02 mar 2025 1 BMD = 1.7864 NZD 1 NZD = 0.5598 BMD
03 mar 2025 1 BMD = 1.7833 NZD 1 NZD = 0.5608 BMD
04 mar 2025 1 BMD = 1.7729 NZD 1 NZD = 0.5641 BMD
05 mar 2025 1 BMD = 1.7586 NZD 1 NZD = 0.5686 BMD
06 mar 2025 1 BMD = 1.7429 NZD 1 NZD = 0.5738 BMD
07 mar 2025 1 BMD = 1.7494 NZD 1 NZD = 0.5716 BMD
08 mar 2025 1 BMD = 1.7511 NZD 1 NZD = 0.5711 BMD
09 mar 2025 1 BMD = 1.7512 NZD 1 NZD = 0.5711 BMD
10 mar 2025 1 BMD = 1.7433 NZD 1 NZD = 0.5736 BMD
11 mar 2025 1 BMD = 1.7517 NZD 1 NZD = 0.5709 BMD
12 mar 2025 1 BMD = 1.7499 NZD 1 NZD = 0.5715 BMD
13 mar 2025 1 BMD = 1.7537 NZD 1 NZD = 0.5702 BMD
14 mar 2025 1 BMD = 1.7437 NZD 1 NZD = 0.5735 BMD
15 mar 2025 1 BMD = 1.7384 NZD 1 NZD = 0.5752 BMD
16 mar 2025 1 BMD = 1.7403 NZD 1 NZD = 0.5746 BMD
17 mar 2025 1 BMD = 1.7286 NZD 1 NZD = 0.5785 BMD
18 mar 2025 1 BMD = 1.7212 NZD 1 NZD = 0.581 BMD
19 mar 2025 1 BMD = 1.7268 NZD 1 NZD = 0.5791 BMD
20 mar 2025 1 BMD = 1.744 NZD 1 NZD = 0.5734 BMD
21 mar 2025 1 BMD = 1.7378 NZD 1 NZD = 0.5754 BMD
22 mar 2025 1 BMD = 1.7449 NZD 1 NZD = 0.5731 BMD
23 mar 2025 1 BMD = 1.7444 NZD 1 NZD = 0.5733 BMD
24 mar 2025 1 BMD = 1.7465 NZD 1 NZD = 0.5726 BMD
25 mar 2025 1 BMD = 1.7404 NZD 1 NZD = 0.5746 BMD
26 mar 2025 1 BMD = 1.7377 NZD 1 NZD = 0.5755 BMD
27 mar 2025 1 BMD = 1.7407 NZD 1 NZD = 0.5745 BMD
28 mar 2025 1 BMD = 1.7475 NZD 1 NZD = 0.5723 BMD
29 mar 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
30 mar 2025 1 BMD = 1.7486 NZD 1 NZD = 0.5719 BMD
31 mar 2025 1 BMD = 1.758 NZD 1 NZD = 0.5688 BMD

Apr 2025

DataBMD-NZDNZD-BMD
01 apr 2025 1 BMD = 1.7613 NZD 1 NZD = 0.5678 BMD
02 apr 2025 1 BMD = 1.7406 NZD 1 NZD = 0.5745 BMD
03 apr 2025 1 BMD = 1.718 NZD 1 NZD = 0.5821 BMD
04 apr 2025 1 BMD = 1.7703 NZD 1 NZD = 0.5649 BMD

Informazioni sui tassi di cambio tra BMD-NZD e NZD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Neozelandese (NZD) è la valuta usata in Nuova Zelanda. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Nuova Zelanda, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats