> Tassi di cambio tra BMD-PEN e PEN-BMD - 2025

Tassi di cambio tra BMD-PEN e PEN-BMD - 2025

Tassi di cambio tra BMD-PEN e PEN-BMD

Consulta qui di seguito i tassi di cambio per BMD-PEN e PEN-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 3,6889 PEN

1 PEN = 0,2711 BMD

1A 2A 3A

BMD rispetto a PENPEN rispetto a BMD

Jan 2025

Data	BMD-PEN	PEN-BMD
01 gen 2025	1 BMD = 3.7456 PEN	1 PEN = 0.267 BMD
02 gen 2025	1 BMD = 3.7566 PEN	1 PEN = 0.2662 BMD
03 gen 2025	1 BMD = 3.7543 PEN	1 PEN = 0.2664 BMD
04 gen 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
05 gen 2025	1 BMD = 3.7473 PEN	1 PEN = 0.2669 BMD
06 gen 2025	1 BMD = 3.7659 PEN	1 PEN = 0.2655 BMD
07 gen 2025	1 BMD = 3.7651 PEN	1 PEN = 0.2656 BMD
08 gen 2025	1 BMD = 3.7806 PEN	1 PEN = 0.2645 BMD
09 gen 2025	1 BMD = 3.7747 PEN	1 PEN = 0.2649 BMD
10 gen 2025	1 BMD = 3.7626 PEN	1 PEN = 0.2658 BMD
11 gen 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
12 gen 2025	1 BMD = 3.7796 PEN	1 PEN = 0.2646 BMD
13 gen 2025	1 BMD = 3.773 PEN	1 PEN = 0.265 BMD
14 gen 2025	1 BMD = 3.7855 PEN	1 PEN = 0.2642 BMD
15 gen 2025	1 BMD = 3.772 PEN	1 PEN = 0.2651 BMD
16 gen 2025	1 BMD = 3.7658 PEN	1 PEN = 0.2655 BMD
17 gen 2025	1 BMD = 3.7588 PEN	1 PEN = 0.266 BMD
18 gen 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
19 gen 2025	1 BMD = 3.7585 PEN	1 PEN = 0.2661 BMD
20 gen 2025	1 BMD = 3.7637 PEN	1 PEN = 0.2657 BMD
21 gen 2025	1 BMD = 3.7356 PEN	1 PEN = 0.2677 BMD
22 gen 2025	1 BMD = 3.7156 PEN	1 PEN = 0.2691 BMD
23 gen 2025	1 BMD = 3.721 PEN	1 PEN = 0.2687 BMD
24 gen 2025	1 BMD = 3.7149 PEN	1 PEN = 0.2692 BMD
25 gen 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
26 gen 2025	1 BMD = 3.7068 PEN	1 PEN = 0.2698 BMD
27 gen 2025	1 BMD = 3.7207 PEN	1 PEN = 0.2688 BMD
28 gen 2025	1 BMD = 3.7441 PEN	1 PEN = 0.2671 BMD
29 gen 2025	1 BMD = 3.7375 PEN	1 PEN = 0.2676 BMD
30 gen 2025	1 BMD = 3.7139 PEN	1 PEN = 0.2693 BMD
31 gen 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD

Feb 2025

Data	BMD-PEN	PEN-BMD
01 feb 2025	1 BMD = 3.7187 PEN	1 PEN = 0.2689 BMD
02 feb 2025	1 BMD = 3.7249 PEN	1 PEN = 0.2685 BMD
03 feb 2025	1 BMD = 3.7257 PEN	1 PEN = 0.2684 BMD
04 feb 2025	1 BMD = 3.7056 PEN	1 PEN = 0.2699 BMD
05 feb 2025	1 BMD = 3.7134 PEN	1 PEN = 0.2693 BMD
06 feb 2025	1 BMD = 3.7174 PEN	1 PEN = 0.269 BMD
07 feb 2025	1 BMD = 3.7188 PEN	1 PEN = 0.2689 BMD
08 feb 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
09 feb 2025	1 BMD = 3.7332 PEN	1 PEN = 0.2679 BMD
10 feb 2025	1 BMD = 3.7196 PEN	1 PEN = 0.2688 BMD
11 feb 2025	1 BMD = 3.7096 PEN	1 PEN = 0.2696 BMD
12 feb 2025	1 BMD = 3.7117 PEN	1 PEN = 0.2694 BMD
13 feb 2025	1 BMD = 3.7021 PEN	1 PEN = 0.2701 BMD
14 feb 2025	1 BMD = 3.7169 PEN	1 PEN = 0.269 BMD
15 feb 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
16 feb 2025	1 BMD = 3.7045 PEN	1 PEN = 0.2699 BMD
17 feb 2025	1 BMD = 3.6995 PEN	1 PEN = 0.2703 BMD
18 feb 2025	1 BMD = 3.6964 PEN	1 PEN = 0.2705 BMD
19 feb 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
20 feb 2025	1 BMD = 3.6885 PEN	1 PEN = 0.2711 BMD
21 feb 2025	1 BMD = 3.6849 PEN	1 PEN = 0.2714 BMD
22 feb 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
23 feb 2025	1 BMD = 3.6845 PEN	1 PEN = 0.2714 BMD
24 feb 2025	1 BMD = 3.6807 PEN	1 PEN = 0.2717 BMD
25 feb 2025	1 BMD = 3.6811 PEN	1 PEN = 0.2717 BMD
26 feb 2025	1 BMD = 3.6823 PEN	1 PEN = 0.2716 BMD
27 feb 2025	1 BMD = 3.6613 PEN	1 PEN = 0.2731 BMD
28 feb 2025	1 BMD = 3.6698 PEN	1 PEN = 0.2725 BMD

Mar 2025

Data	BMD-PEN	PEN-BMD
01 mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
02 mar 2025	1 BMD = 3.725 PEN	1 PEN = 0.2685 BMD
03 mar 2025	1 BMD = 3.7093 PEN	1 PEN = 0.2696 BMD
04 mar 2025	1 BMD = 3.6866 PEN	1 PEN = 0.2713 BMD
05 mar 2025	1 BMD = 3.6647 PEN	1 PEN = 0.2729 BMD
06 mar 2025	1 BMD = 3.6507 PEN	1 PEN = 0.2739 BMD
07 mar 2025	1 BMD = 3.6554 PEN	1 PEN = 0.2736 BMD
08 mar 2025	1 BMD = 3.6575 PEN	1 PEN = 0.2734 BMD
09 mar 2025	1 BMD = 3.6579 PEN	1 PEN = 0.2734 BMD
10 mar 2025	1 BMD = 3.6562 PEN	1 PEN = 0.2735 BMD
11 mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
12 mar 2025	1 BMD = 3.6659 PEN	1 PEN = 0.2728 BMD
13 mar 2025	1 BMD = 3.6615 PEN	1 PEN = 0.2731 BMD
14 mar 2025	1 BMD = 3.6666 PEN	1 PEN = 0.2727 BMD
15 mar 2025	1 BMD = 3.6597 PEN	1 PEN = 0.2732 BMD
16 mar 2025	1 BMD = 3.6583 PEN	1 PEN = 0.2733 BMD
17 mar 2025	1 BMD = 3.6577 PEN	1 PEN = 0.2734 BMD
18 mar 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
19 mar 2025	1 BMD = 3.633 PEN	1 PEN = 0.2753 BMD
20 mar 2025	1 BMD = 3.6242 PEN	1 PEN = 0.2759 BMD
21 mar 2025	1 BMD = 3.6207 PEN	1 PEN = 0.2762 BMD
22 mar 2025	1 BMD = 3.6156 PEN	1 PEN = 0.2766 BMD
23 mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
24 mar 2025	1 BMD = 3.6352 PEN	1 PEN = 0.2751 BMD
25 mar 2025	1 BMD = 3.6429 PEN	1 PEN = 0.2745 BMD
26 mar 2025	1 BMD = 3.6337 PEN	1 PEN = 0.2752 BMD
27 mar 2025	1 BMD = 3.6376 PEN	1 PEN = 0.2749 BMD
28 mar 2025	1 BMD = 3.6401 PEN	1 PEN = 0.2747 BMD
29 mar 2025	1 BMD = 3.6458 PEN	1 PEN = 0.2743 BMD
30 mar 2025	1 BMD = 3.6592 PEN	1 PEN = 0.2733 BMD
31 mar 2025	1 BMD = 3.6588 PEN	1 PEN = 0.2733 BMD

Apr 2025

Data	BMD-PEN	PEN-BMD
01 apr 2025	1 BMD = 3.6584 PEN	1 PEN = 0.2733 BMD
02 apr 2025	1 BMD = 3.6717 PEN	1 PEN = 0.2724 BMD
03 apr 2025	1 BMD = 3.6742 PEN	1 PEN = 0.2722 BMD
04 apr 2025	1 BMD = 3.6662 PEN	1 PEN = 0.2728 BMD
05 apr 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
06 apr 2025	1 BMD = 3.6973 PEN	1 PEN = 0.2705 BMD
07 apr 2025	1 BMD = 3.6819 PEN	1 PEN = 0.2716 BMD
08 apr 2025	1 BMD = 3.6815 PEN	1 PEN = 0.2716 BMD
09 apr 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
10 apr 2025	1 BMD = 3.7582 PEN	1 PEN = 0.2661 BMD
11 apr 2025	1 BMD = 3.7281 PEN	1 PEN = 0.2682 BMD
12 apr 2025	1 BMD = 3.7247 PEN	1 PEN = 0.2685 BMD
13 apr 2025	1 BMD = 3.7283 PEN	1 PEN = 0.2682 BMD
14 apr 2025	1 BMD = 3.7286 PEN	1 PEN = 0.2682 BMD
15 apr 2025	1 BMD = 3.7392 PEN	1 PEN = 0.2674 BMD
16 apr 2025	1 BMD = 3.7422 PEN	1 PEN = 0.2672 BMD
17 apr 2025	1 BMD = 3.7244 PEN	1 PEN = 0.2685 BMD
18 apr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
19 apr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
20 apr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
21 apr 2025	1 BMD = 3.763 PEN	1 PEN = 0.2657 BMD
22 apr 2025	1 BMD = 3.706 PEN	1 PEN = 0.2698 BMD
23 apr 2025	1 BMD = 3.6976 PEN	1 PEN = 0.2704 BMD
24 apr 2025	1 BMD = 3.6879 PEN	1 PEN = 0.2712 BMD
25 apr 2025	1 BMD = 3.6728 PEN	1 PEN = 0.2723 BMD
26 apr 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
27 apr 2025	1 BMD = 3.6695 PEN	1 PEN = 0.2725 BMD
28 apr 2025	1 BMD = 3.6708 PEN	1 PEN = 0.2724 BMD
29 apr 2025	1 BMD = 3.6652 PEN	1 PEN = 0.2728 BMD
30 apr 2025	1 BMD = 3.6656 PEN	1 PEN = 0.2728 BMD

May 2025

Data	BMD-PEN	PEN-BMD
01 mag 2025	1 BMD = 3.6776 PEN	1 PEN = 0.2719 BMD
02 mag 2025	1 BMD = 3.6671 PEN	1 PEN = 0.2727 BMD
03 mag 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
04 mag 2025	1 BMD = 3.6749 PEN	1 PEN = 0.2721 BMD
05 mag 2025	1 BMD = 3.6466 PEN	1 PEN = 0.2742 BMD
06 mag 2025	1 BMD = 3.6644 PEN	1 PEN = 0.2729 BMD
07 mag 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
08 mag 2025	1 BMD = 3.6503 PEN	1 PEN = 0.2739 BMD
09 mag 2025	1 BMD = 3.6318 PEN	1 PEN = 0.2753 BMD
10 mag 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
11 mag 2025	1 BMD = 3.641 PEN	1 PEN = 0.2746 BMD
12 mag 2025	1 BMD = 3.646 PEN	1 PEN = 0.2743 BMD
13 mag 2025	1 BMD = 3.6544 PEN	1 PEN = 0.2736 BMD
14 mag 2025	1 BMD = 3.67 PEN	1 PEN = 0.2725 BMD
15 mag 2025	1 BMD = 3.6761 PEN	1 PEN = 0.272 BMD
16 mag 2025	1 BMD = 3.6852 PEN	1 PEN = 0.2714 BMD
17 mag 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
18 mag 2025	1 BMD = 3.6988 PEN	1 PEN = 0.2704 BMD
19 mag 2025	1 BMD = 3.6872 PEN	1 PEN = 0.2712 BMD
20 mag 2025	1 BMD = 3.6894 PEN	1 PEN = 0.2711 BMD
21 mag 2025	1 BMD = 3.6859 PEN	1 PEN = 0.2713 BMD
22 mag 2025	1 BMD = 3.6737 PEN	1 PEN = 0.2722 BMD
23 mag 2025	1 BMD = 3.66 PEN	1 PEN = 0.2732 BMD
24 mag 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
25 mag 2025	1 BMD = 3.6526 PEN	1 PEN = 0.2738 BMD
26 mag 2025	1 BMD = 3.6608 PEN	1 PEN = 0.2732 BMD
27 mag 2025	1 BMD = 3.6567 PEN	1 PEN = 0.2735 BMD
28 mag 2025	1 BMD = 3.6421 PEN	1 PEN = 0.2746 BMD
29 mag 2025	1 BMD = 3.6425 PEN	1 PEN = 0.2745 BMD
30 mag 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
31 mag 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD

Jun 2025

Data	BMD-PEN	PEN-BMD
01 giu 2025	1 BMD = 3.6203 PEN	1 PEN = 0.2762 BMD
02 giu 2025	1 BMD = 3.6165 PEN	1 PEN = 0.2765 BMD
03 giu 2025	1 BMD = 3.6222 PEN	1 PEN = 0.2761 BMD
04 giu 2025	1 BMD = 3.6219 PEN	1 PEN = 0.2761 BMD
05 giu 2025	1 BMD = 3.6151 PEN	1 PEN = 0.2766 BMD
06 giu 2025	1 BMD = 3.6256 PEN	1 PEN = 0.2758 BMD
07 giu 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
08 giu 2025	1 BMD = 3.6316 PEN	1 PEN = 0.2754 BMD
09 giu 2025	1 BMD = 3.6494 PEN	1 PEN = 0.274 BMD
10 giu 2025	1 BMD = 3.6315 PEN	1 PEN = 0.2754 BMD
11 giu 2025	1 BMD = 3.6307 PEN	1 PEN = 0.2754 BMD
12 giu 2025	1 BMD = 3.6327 PEN	1 PEN = 0.2753 BMD
13 giu 2025	1 BMD = 3.6124 PEN	1 PEN = 0.2768 BMD
14 giu 2025	1 BMD = 3.5936 PEN	1 PEN = 0.2783 BMD

Informazioni sui tassi di cambio tra BMD-PEN e PEN-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Sol Peruviano (PEN) è la valuta usata in Perù. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Perù, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie