> Tassi di cambio tra BMD-PGK e PGK-BMD - 2025

Tassi di cambio tra BMD-PGK e PGK-BMD - 2025

Tassi di cambio tra BMD-PGK e PGK-BMD

Consulta qui di seguito i tassi di cambio per BMD-PGK e PGK-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 4,0534 PGK

1 PGK = 0,2467 BMD

1A 2A 3A

BMD rispetto a PGKPGK rispetto a BMD

Jan 2025

Data	BMD-PGK	PGK-BMD
01 gen 2025	1 BMD = 4.0594 PGK	1 PGK = 0.2463 BMD
02 gen 2025	1 BMD = 4.0643 PGK	1 PGK = 0.246 BMD
03 gen 2025	1 BMD = 4.0067 PGK	1 PGK = 0.2496 BMD
04 gen 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
05 gen 2025	1 BMD = 3.9992 PGK	1 PGK = 0.25 BMD
06 gen 2025	1 BMD = 4.0106 PGK	1 PGK = 0.2493 BMD
07 gen 2025	1 BMD = 4.0686 PGK	1 PGK = 0.2458 BMD
08 gen 2025	1 BMD = 4.0141 PGK	1 PGK = 0.2491 BMD
09 gen 2025	1 BMD = 4.0089 PGK	1 PGK = 0.2494 BMD
10 gen 2025	1 BMD = 4.0087 PGK	1 PGK = 0.2495 BMD
11 gen 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
12 gen 2025	1 BMD = 4.0267 PGK	1 PGK = 0.2483 BMD
13 gen 2025	1 BMD = 4.014 PGK	1 PGK = 0.2491 BMD
14 gen 2025	1 BMD = 4.0762 PGK	1 PGK = 0.2453 BMD
15 gen 2025	1 BMD = 4.0708 PGK	1 PGK = 0.2457 BMD
16 gen 2025	1 BMD = 4.0744 PGK	1 PGK = 0.2454 BMD
17 gen 2025	1 BMD = 4.0681 PGK	1 PGK = 0.2458 BMD
18 gen 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
19 gen 2025	1 BMD = 4.0668 PGK	1 PGK = 0.2459 BMD
20 gen 2025	1 BMD = 4.0725 PGK	1 PGK = 0.2456 BMD
21 gen 2025	1 BMD = 4.0722 PGK	1 PGK = 0.2456 BMD
22 gen 2025	1 BMD = 4.0503 PGK	1 PGK = 0.2469 BMD
23 gen 2025	1 BMD = 4.0164 PGK	1 PGK = 0.249 BMD
24 gen 2025	1 BMD = 4.0152 PGK	1 PGK = 0.2491 BMD
25 gen 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
26 gen 2025	1 BMD = 4.0065 PGK	1 PGK = 0.2496 BMD
27 gen 2025	1 BMD = 4.0131 PGK	1 PGK = 0.2492 BMD
28 gen 2025	1 BMD = 4.075 PGK	1 PGK = 0.2454 BMD
29 gen 2025	1 BMD = 4.0741 PGK	1 PGK = 0.2455 BMD
30 gen 2025	1 BMD = 4.0692 PGK	1 PGK = 0.2458 BMD
31 gen 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD

Feb 2025

Data	BMD-PGK	PGK-BMD
01 feb 2025	1 BMD = 4.0703 PGK	1 PGK = 0.2457 BMD
02 feb 2025	1 BMD = 4.0772 PGK	1 PGK = 0.2453 BMD
03 feb 2025	1 BMD = 4.0109 PGK	1 PGK = 0.2493 BMD
04 feb 2025	1 BMD = 4.0714 PGK	1 PGK = 0.2456 BMD
05 feb 2025	1 BMD = 4.015 PGK	1 PGK = 0.2491 BMD
06 feb 2025	1 BMD = 4.0765 PGK	1 PGK = 0.2453 BMD
07 feb 2025	1 BMD = 4.0191 PGK	1 PGK = 0.2488 BMD
08 feb 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
09 feb 2025	1 BMD = 4.0346 PGK	1 PGK = 0.2479 BMD
10 feb 2025	1 BMD = 4.0807 PGK	1 PGK = 0.2451 BMD
11 feb 2025	1 BMD = 4.0777 PGK	1 PGK = 0.2452 BMD
12 feb 2025	1 BMD = 4.0208 PGK	1 PGK = 0.2487 BMD
13 feb 2025	1 BMD = 4.0108 PGK	1 PGK = 0.2493 BMD
14 feb 2025	1 BMD = 4.0233 PGK	1 PGK = 0.2485 BMD
15 feb 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
16 feb 2025	1 BMD = 4.0101 PGK	1 PGK = 0.2494 BMD
17 feb 2025	1 BMD = 4.0223 PGK	1 PGK = 0.2486 BMD
18 feb 2025	1 BMD = 4.0862 PGK	1 PGK = 0.2447 BMD
19 feb 2025	1 BMD = 4.0234 PGK	1 PGK = 0.2485 BMD
20 feb 2025	1 BMD = 4.0129 PGK	1 PGK = 0.2492 BMD
21 feb 2025	1 BMD = 4.0854 PGK	1 PGK = 0.2448 BMD
22 feb 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
23 feb 2025	1 BMD = 4.0849 PGK	1 PGK = 0.2448 BMD
24 feb 2025	1 BMD = 4.0826 PGK	1 PGK = 0.2449 BMD
25 feb 2025	1 BMD = 4.0228 PGK	1 PGK = 0.2486 BMD
26 feb 2025	1 BMD = 4.0624 PGK	1 PGK = 0.2462 BMD
27 feb 2025	1 BMD = 4.0241 PGK	1 PGK = 0.2485 BMD
28 feb 2025	1 BMD = 4.0254 PGK	1 PGK = 0.2484 BMD

Mar 2025

Data	BMD-PGK	PGK-BMD
01 mar 2025	1 BMD = 3.9727 PGK	1 PGK = 0.2517 BMD
02 mar 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
03 mar 2025	1 BMD = 4.0135 PGK	1 PGK = 0.2492 BMD
04 mar 2025	1 BMD = 4.0249 PGK	1 PGK = 0.2485 BMD
05 mar 2025	1 BMD = 4.0778 PGK	1 PGK = 0.2452 BMD
06 mar 2025	1 BMD = 4.0836 PGK	1 PGK = 0.2449 BMD
07 mar 2025	1 BMD = 4.0852 PGK	1 PGK = 0.2448 BMD
08 mar 2025	1 BMD = 4.0449 PGK	1 PGK = 0.2472 BMD
09 mar 2025	1 BMD = 4.088 PGK	1 PGK = 0.2446 BMD
10 mar 2025	1 BMD = 4.0144 PGK	1 PGK = 0.2491 BMD
11 mar 2025	1 BMD = 4.0443 PGK	1 PGK = 0.2473 BMD
12 mar 2025	1 BMD = 4.0282 PGK	1 PGK = 0.2483 BMD
13 mar 2025	1 BMD = 4.0377 PGK	1 PGK = 0.2477 BMD
14 mar 2025	1 BMD = 4.0359 PGK	1 PGK = 0.2478 BMD
15 mar 2025	1 BMD = 4.1007 PGK	1 PGK = 0.2439 BMD
16 mar 2025	1 BMD = 4.0546 PGK	1 PGK = 0.2466 BMD
17 mar 2025	1 BMD = 4.1134 PGK	1 PGK = 0.2431 BMD
18 mar 2025	1 BMD = 4.1124 PGK	1 PGK = 0.2432 BMD
19 mar 2025	1 BMD = 4.1108 PGK	1 PGK = 0.2433 BMD
20 mar 2025	1 BMD = 4.0269 PGK	1 PGK = 0.2483 BMD
21 mar 2025	1 BMD = 4.0543 PGK	1 PGK = 0.2467 BMD
22 mar 2025	1 BMD = 4.1066 PGK	1 PGK = 0.2435 BMD
23 mar 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
24 mar 2025	1 BMD = 4.084 PGK	1 PGK = 0.2449 BMD
25 mar 2025	1 BMD = 4.0876 PGK	1 PGK = 0.2446 BMD
26 mar 2025	1 BMD = 4.1229 PGK	1 PGK = 0.2425 BMD
27 mar 2025	1 BMD = 4.1184 PGK	1 PGK = 0.2428 BMD
28 mar 2025	1 BMD = 4.1215 PGK	1 PGK = 0.2426 BMD
29 mar 2025	1 BMD = 4.0851 PGK	1 PGK = 0.2448 BMD
30 mar 2025	1 BMD = 4.0816 PGK	1 PGK = 0.245 BMD
31 mar 2025	1 BMD = 4.0614 PGK	1 PGK = 0.2462 BMD

Apr 2025

Data	BMD-PGK	PGK-BMD
01 apr 2025	1 BMD = 4.0707 PGK	1 PGK = 0.2457 BMD
02 apr 2025	1 BMD = 4.1238 PGK	1 PGK = 0.2425 BMD
03 apr 2025	1 BMD = 4.086 PGK	1 PGK = 0.2447 BMD
04 apr 2025	1 BMD = 4.1186 PGK	1 PGK = 0.2428 BMD

Informazioni sui tassi di cambio tra BMD-PGK e PGK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie