> Tassi di cambio tra BMD-PGK e PGK-BMD - 2026

Tassi di cambio tra BMD-PGK e PGK-BMD - 2026

Tassi di cambio tra BMD-PGK e PGK-BMD

Consulta qui di seguito i tassi di cambio per BMD-PGK e PGK-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BMD = 4,3208 PGK

1 PGK = 0,2314 BMD

1A 2A 3A

BMD rispetto a PGKPGK rispetto a BMD

Jan 2026

Data	BMD-PGK	PGK-BMD
01 gen 2026	1 BMD = 4.2628 PGK	1 PGK = 0.2346 BMD
02 gen 2026	1 BMD = 4.3197 PGK	1 PGK = 0.2315 BMD
03 gen 2026	1 BMD = 4.3178 PGK	1 PGK = 0.2316 BMD
04 gen 2026	1 BMD = 4.3178 PGK	1 PGK = 0.2316 BMD
05 gen 2026	1 BMD = 4.323 PGK	1 PGK = 0.2313 BMD
06 gen 2026	1 BMD = 4.3274 PGK	1 PGK = 0.2311 BMD
07 gen 2026	1 BMD = 4.2669 PGK	1 PGK = 0.2344 BMD
08 gen 2026	1 BMD = 4.268 PGK	1 PGK = 0.2343 BMD
09 gen 2026	1 BMD = 4.2676 PGK	1 PGK = 0.2343 BMD
10 gen 2026	1 BMD = 4.2637 PGK	1 PGK = 0.2345 BMD
11 gen 2026	1 BMD = 4.2702 PGK	1 PGK = 0.2342 BMD
12 gen 2026	1 BMD = 4.2651 PGK	1 PGK = 0.2345 BMD
13 gen 2026	1 BMD = 4.2682 PGK	1 PGK = 0.2343 BMD
14 gen 2026	1 BMD = 4.2689 PGK	1 PGK = 0.2343 BMD
15 gen 2026	1 BMD = 4.2695 PGK	1 PGK = 0.2342 BMD
16 gen 2026	1 BMD = 4.2717 PGK	1 PGK = 0.2341 BMD
17 gen 2026	1 BMD = 4.2773 PGK	1 PGK = 0.2338 BMD
18 gen 2026	1 BMD = 4.2773 PGK	1 PGK = 0.2338 BMD
19 gen 2026	1 BMD = 4.2708 PGK	1 PGK = 0.2341 BMD
20 gen 2026	1 BMD = 4.2724 PGK	1 PGK = 0.2341 BMD
21 gen 2026	1 BMD = 4.2727 PGK	1 PGK = 0.234 BMD
22 gen 2026	1 BMD = 4.2743 PGK	1 PGK = 0.234 BMD
23 gen 2026	1 BMD = 4.2763 PGK	1 PGK = 0.2338 BMD
24 gen 2026	1 BMD = 4.244 PGK	1 PGK = 0.2356 BMD
25 gen 2026	1 BMD = 4.244 PGK	1 PGK = 0.2356 BMD
26 gen 2026	1 BMD = 4.34 PGK	1 PGK = 0.2304 BMD
27 gen 2026	1 BMD = 4.2728 PGK	1 PGK = 0.234 BMD
28 gen 2026	1 BMD = 4.2784 PGK	1 PGK = 0.2337 BMD
29 gen 2026	1 BMD = 4.283 PGK	1 PGK = 0.2335 BMD
30 gen 2026	1 BMD = 4.2814 PGK	1 PGK = 0.2336 BMD
31 gen 2026	1 BMD = 4.2745 PGK	1 PGK = 0.2339 BMD

Feb 2026

Data	BMD-PGK	PGK-BMD
01 feb 2026	1 BMD = 4.3148 PGK	1 PGK = 0.2318 BMD
02 feb 2026	1 BMD = 4.2895 PGK	1 PGK = 0.2331 BMD
03 feb 2026	1 BMD = 4.2823 PGK	1 PGK = 0.2335 BMD
04 feb 2026	1 BMD = 4.282 PGK	1 PGK = 0.2335 BMD
05 feb 2026	1 BMD = 4.3485 PGK	1 PGK = 0.23 BMD
06 feb 2026	1 BMD = 4.2885 PGK	1 PGK = 0.2332 BMD
07 feb 2026	1 BMD = 4.2759 PGK	1 PGK = 0.2339 BMD
08 feb 2026	1 BMD = 4.2759 PGK	1 PGK = 0.2339 BMD
09 feb 2026	1 BMD = 4.348 PGK	1 PGK = 0.23 BMD
10 feb 2026	1 BMD = 4.2889 PGK	1 PGK = 0.2332 BMD
11 feb 2026	1 BMD = 4.2928 PGK	1 PGK = 0.2329 BMD
12 feb 2026	1 BMD = 4.2932 PGK	1 PGK = 0.2329 BMD
13 feb 2026	1 BMD = 4.2931 PGK	1 PGK = 0.2329 BMD
14 feb 2026	1 BMD = 4.2884 PGK	1 PGK = 0.2332 BMD
15 feb 2026	1 BMD = 4.2884 PGK	1 PGK = 0.2332 BMD
16 feb 2026	1 BMD = 4.2965 PGK	1 PGK = 0.2327 BMD
17 feb 2026	1 BMD = 4.2956 PGK	1 PGK = 0.2328 BMD
18 feb 2026	1 BMD = 4.3568 PGK	1 PGK = 0.2295 BMD
19 feb 2026	1 BMD = 4.2983 PGK	1 PGK = 0.2326 BMD
20 feb 2026	1 BMD = 4.362 PGK	1 PGK = 0.2293 BMD
21 feb 2026	1 BMD = 4.3515 PGK	1 PGK = 0.2298 BMD
22 feb 2026	1 BMD = 4.3515 PGK	1 PGK = 0.2298 BMD
23 feb 2026	1 BMD = 4.3557 PGK	1 PGK = 0.2296 BMD
24 feb 2026	1 BMD = 4.3026 PGK	1 PGK = 0.2324 BMD
25 feb 2026	1 BMD = 4.2982 PGK	1 PGK = 0.2327 BMD
26 feb 2026	1 BMD = 4.3021 PGK	1 PGK = 0.2324 BMD
27 feb 2026	1 BMD = 4.3622 PGK	1 PGK = 0.2292 BMD
28 feb 2026	1 BMD = 4.3572 PGK	1 PGK = 0.2295 BMD

Mar 2026

Data	BMD-PGK	PGK-BMD
01 mar 2026	1 BMD = 4.3572 PGK	1 PGK = 0.2295 BMD
02 mar 2026	1 BMD = 4.3079 PGK	1 PGK = 0.2321 BMD
03 mar 2026	1 BMD = 4.3648 PGK	1 PGK = 0.2291 BMD
04 mar 2026	1 BMD = 4.3013 PGK	1 PGK = 0.2325 BMD
05 mar 2026	1 BMD = 4.3064 PGK	1 PGK = 0.2322 BMD
06 mar 2026	1 BMD = 4.3077 PGK	1 PGK = 0.2321 BMD
07 mar 2026	1 BMD = 4.2841 PGK	1 PGK = 0.2334 BMD
08 mar 2026	1 BMD = 4.2841 PGK	1 PGK = 0.2334 BMD
09 mar 2026	1 BMD = 4.3094 PGK	1 PGK = 0.2321 BMD
10 mar 2026	1 BMD = 4.3141 PGK	1 PGK = 0.2318 BMD
11 mar 2026	1 BMD = 4.3079 PGK	1 PGK = 0.2321 BMD
12 mar 2026	1 BMD = 4.3173 PGK	1 PGK = 0.2316 BMD
13 mar 2026	1 BMD = 4.3746 PGK	1 PGK = 0.2286 BMD
14 mar 2026	1 BMD = 4.3725 PGK	1 PGK = 0.2287 BMD
15 mar 2026	1 BMD = 4.3725 PGK	1 PGK = 0.2287 BMD
16 mar 2026	1 BMD = 4.3111 PGK	1 PGK = 0.232 BMD
17 mar 2026	1 BMD = 4.3107 PGK	1 PGK = 0.232 BMD
18 mar 2026	1 BMD = 4.3211 PGK	1 PGK = 0.2314 BMD
19 mar 2026	1 BMD = 4.3181 PGK	1 PGK = 0.2316 BMD
20 mar 2026	1 BMD = 4.3154 PGK	1 PGK = 0.2317 BMD
21 mar 2026	1 BMD = 4.3092 PGK	1 PGK = 0.2321 BMD
22 mar 2026	1 BMD = 4.3092 PGK	1 PGK = 0.2321 BMD
23 mar 2026	1 BMD = 4.3113 PGK	1 PGK = 0.232 BMD
24 mar 2026	1 BMD = 4.3196 PGK	1 PGK = 0.2315 BMD
25 mar 2026	1 BMD = 4.323 PGK	1 PGK = 0.2313 BMD
26 mar 2026	1 BMD = 4.3184 PGK	1 PGK = 0.2316 BMD
27 mar 2026	1 BMD = 4.3219 PGK	1 PGK = 0.2314 BMD
28 mar 2026	1 BMD = 4.309 PGK	1 PGK = 0.2321 BMD
29 mar 2026	1 BMD = 4.3073 PGK	1 PGK = 0.2322 BMD
30 mar 2026	1 BMD = 4.3915 PGK	1 PGK = 0.2277 BMD
31 mar 2026	1 BMD = 4.3237 PGK	1 PGK = 0.2313 BMD

Apr 2026

Data	BMD-PGK	PGK-BMD
01 apr 2026	1 BMD = 4.324 PGK	1 PGK = 0.2313 BMD
02 apr 2026	1 BMD = 4.3265 PGK	1 PGK = 0.2311 BMD
03 apr 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
04 apr 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
05 apr 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
06 apr 2026	1 BMD = 4.316 PGK	1 PGK = 0.2317 BMD
07 apr 2026	1 BMD = 4.3906 PGK	1 PGK = 0.2278 BMD
08 apr 2026	1 BMD = 4.3881 PGK	1 PGK = 0.2279 BMD
09 apr 2026	1 BMD = 4.3258 PGK	1 PGK = 0.2312 BMD
10 apr 2026	1 BMD = 4.327 PGK	1 PGK = 0.2311 BMD
11 apr 2026	1 BMD = 4.3221 PGK	1 PGK = 0.2314 BMD
12 apr 2026	1 BMD = 4.3221 PGK	1 PGK = 0.2314 BMD
13 apr 2026	1 BMD = 4.3928 PGK	1 PGK = 0.2276 BMD
14 apr 2026	1 BMD = 4.3983 PGK	1 PGK = 0.2274 BMD
15 apr 2026	1 BMD = 4.3336 PGK	1 PGK = 0.2308 BMD
16 apr 2026	1 BMD = 4.3314 PGK	1 PGK = 0.2309 BMD
17 apr 2026	1 BMD = 4.3341 PGK	1 PGK = 0.2307 BMD
18 apr 2026	1 BMD = 4.3424 PGK	1 PGK = 0.2303 BMD
19 apr 2026	1 BMD = 4.3424 PGK	1 PGK = 0.2303 BMD
20 apr 2026	1 BMD = 4.3956 PGK	1 PGK = 0.2275 BMD
21 apr 2026	1 BMD = 4.3371 PGK	1 PGK = 0.2306 BMD
22 apr 2026	1 BMD = 4.4008 PGK	1 PGK = 0.2272 BMD
23 apr 2026	1 BMD = 4.414 PGK	1 PGK = 0.2266 BMD
24 apr 2026	1 BMD = 4.3398 PGK	1 PGK = 0.2304 BMD
25 apr 2026	1 BMD = 4.3335 PGK	1 PGK = 0.2308 BMD
26 apr 2026	1 BMD = 4.3335 PGK	1 PGK = 0.2308 BMD
27 apr 2026	1 BMD = 4.3444 PGK	1 PGK = 0.2302 BMD
28 apr 2026	1 BMD = 4.3434 PGK	1 PGK = 0.2302 BMD
29 apr 2026	1 BMD = 4.3458 PGK	1 PGK = 0.2301 BMD
30 apr 2026	1 BMD = 4.3475 PGK	1 PGK = 0.23 BMD

May 2026

Data	BMD-PGK	PGK-BMD
01 mag 2026	1 BMD = 4.3401 PGK	1 PGK = 0.2304 BMD
02 mag 2026	1 BMD = 4.3387 PGK	1 PGK = 0.2305 BMD
03 mag 2026	1 BMD = 4.3387 PGK	1 PGK = 0.2305 BMD
04 mag 2026	1 BMD = 4.35 PGK	1 PGK = 0.2299 BMD
05 mag 2026	1 BMD = 4.35 PGK	1 PGK = 0.2299 BMD
06 mag 2026	1 BMD = 4.3494 PGK	1 PGK = 0.2299 BMD
07 mag 2026	1 BMD = 4.3534 PGK	1 PGK = 0.2297 BMD
08 mag 2026	1 BMD = 4.4155 PGK	1 PGK = 0.2265 BMD
09 mag 2026	1 BMD = 4.4042 PGK	1 PGK = 0.2271 BMD
10 mag 2026	1 BMD = 4.4042 PGK	1 PGK = 0.2271 BMD
11 mag 2026	1 BMD = 4.3422 PGK	1 PGK = 0.2303 BMD
12 mag 2026	1 BMD = 4.3555 PGK	1 PGK = 0.2296 BMD
13 mag 2026	1 BMD = 4.4197 PGK	1 PGK = 0.2263 BMD
14 mag 2026	1 BMD = 4.3573 PGK	1 PGK = 0.2295 BMD
15 mag 2026	1 BMD = 4.3607 PGK	1 PGK = 0.2293 BMD

Informazioni sui tassi di cambio tra BMD-PGK e PGK-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Papua Nuova Kina Guinea (PGK) è la valuta usata in Papua Nuova Guinea. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Papua Nuova Guinea, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie