> Tassi di cambio tra BMD-PHP e PHP-BMD - 2024

Tassi di cambio tra BMD-PHP e PHP-BMD - 2024

Tassi di cambio tra BMD-PHP e PHP-BMD

Consulta qui di seguito i tassi di cambio per BMD-PHP e PHP-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 57,1392 PHP

1 PHP = 0,0175 BMD

1A 2A 3A

BMD rispetto a PHPPHP rispetto a BMD

Jan 2024

Data	BMD-PHP	PHP-BMD
01 gen 2024	1 BMD = 55.398 PHP	1 PHP = 0.0181 BMD
02 gen 2024	1 BMD = 55.672 PHP	1 PHP = 0.018 BMD
03 gen 2024	1 BMD = 55.8135 PHP	1 PHP = 0.0179 BMD
04 gen 2024	1 BMD = 55.565 PHP	1 PHP = 0.018 BMD
05 gen 2024	1 BMD = 55.562 PHP	1 PHP = 0.018 BMD
06 gen 2024	1 BMD = 55.5085 PHP	1 PHP = 0.018 BMD
07 gen 2024	1 BMD = 55.5085 PHP	1 PHP = 0.018 BMD
08 gen 2024	1 BMD = 55.734 PHP	1 PHP = 0.0179 BMD
09 gen 2024	1 BMD = 56.068 PHP	1 PHP = 0.0178 BMD
10 gen 2024	1 BMD = 56.154 PHP	1 PHP = 0.0178 BMD
11 gen 2024	1 BMD = 56.017 PHP	1 PHP = 0.0179 BMD
12 gen 2024	1 BMD = 55.8275 PHP	1 PHP = 0.0179 BMD
13 gen 2024	1 BMD = 55.8065 PHP	1 PHP = 0.0179 BMD
14 gen 2024	1 BMD = 55.8065 PHP	1 PHP = 0.0179 BMD
15 gen 2024	1 BMD = 55.8505 PHP	1 PHP = 0.0179 BMD
16 gen 2024	1 BMD = 55.9195 PHP	1 PHP = 0.0179 BMD
17 gen 2024	1 BMD = 55.912 PHP	1 PHP = 0.0179 BMD
18 gen 2024	1 BMD = 55.837 PHP	1 PHP = 0.0179 BMD
19 gen 2024	1 BMD = 55.9755 PHP	1 PHP = 0.0179 BMD
20 gen 2024	1 BMD = 55.8845 PHP	1 PHP = 0.0179 BMD
21 gen 2024	1 BMD = 55.8845 PHP	1 PHP = 0.0179 BMD
22 gen 2024	1 BMD = 56.4415 PHP	1 PHP = 0.0177 BMD
23 gen 2024	1 BMD = 56.2265 PHP	1 PHP = 0.0178 BMD
24 gen 2024	1 BMD = 56.1895 PHP	1 PHP = 0.0178 BMD
25 gen 2024	1 BMD = 56.4145 PHP	1 PHP = 0.0177 BMD
26 gen 2024	1 BMD = 56.3649 PHP	1 PHP = 0.0177 BMD
27 gen 2024	1 BMD = 56.3211 PHP	1 PHP = 0.0178 BMD
28 gen 2024	1 BMD = 56.3211 PHP	1 PHP = 0.0178 BMD
29 gen 2024	1 BMD = 56.3785 PHP	1 PHP = 0.0177 BMD
30 gen 2024	1 BMD = 56.356 PHP	1 PHP = 0.0177 BMD
31 gen 2024	1 BMD = 56.3565 PHP	1 PHP = 0.0177 BMD

Feb 2024

Data	BMD-PHP	PHP-BMD
01 feb 2024	1 BMD = 56.0635 PHP	1 PHP = 0.0178 BMD
02 feb 2024	1 BMD = 55.8645 PHP	1 PHP = 0.0179 BMD
03 feb 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
04 feb 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
05 feb 2024	1 BMD = 56.3715 PHP	1 PHP = 0.0177 BMD
06 feb 2024	1 BMD = 56.1955 PHP	1 PHP = 0.0178 BMD
07 feb 2024	1 BMD = 55.9915 PHP	1 PHP = 0.0179 BMD
08 feb 2024	1 BMD = 55.9297 PHP	1 PHP = 0.0179 BMD
09 feb 2024	1 BMD = 56.0825 PHP	1 PHP = 0.0178 BMD
10 feb 2024	1 BMD = 55.8951 PHP	1 PHP = 0.0179 BMD
11 feb 2024	1 BMD = 55.8951 PHP	1 PHP = 0.0179 BMD
12 feb 2024	1 BMD = 55.9791 PHP	1 PHP = 0.0179 BMD
13 feb 2024	1 BMD = 55.9445 PHP	1 PHP = 0.0179 BMD
14 feb 2024	1 BMD = 56.118 PHP	1 PHP = 0.0178 BMD
15 feb 2024	1 BMD = 55.929 PHP	1 PHP = 0.0179 BMD
16 feb 2024	1 BMD = 55.9335 PHP	1 PHP = 0.0179 BMD
17 feb 2024	1 BMD = 55.9704 PHP	1 PHP = 0.0179 BMD
18 feb 2024	1 BMD = 55.9704 PHP	1 PHP = 0.0179 BMD
19 feb 2024	1 BMD = 56.0161 PHP	1 PHP = 0.0179 BMD
20 feb 2024	1 BMD = 55.9965 PHP	1 PHP = 0.0179 BMD
21 feb 2024	1 BMD = 55.906 PHP	1 PHP = 0.0179 BMD
22 feb 2024	1 BMD = 55.7905 PHP	1 PHP = 0.0179 BMD
23 feb 2024	1 BMD = 55.956 PHP	1 PHP = 0.0179 BMD
24 feb 2024	1 BMD = 55.9351 PHP	1 PHP = 0.0179 BMD
25 feb 2024	1 BMD = 55.9351 PHP	1 PHP = 0.0179 BMD
26 feb 2024	1 BMD = 56.0815 PHP	1 PHP = 0.0178 BMD
27 feb 2024	1 BMD = 56.0565 PHP	1 PHP = 0.0178 BMD
28 feb 2024	1 BMD = 56.2635 PHP	1 PHP = 0.0178 BMD
29 feb 2024	1 BMD = 56.1685 PHP	1 PHP = 0.0178 BMD

Mar 2024

Data	BMD-PHP	PHP-BMD
01 mar 2024	1 BMD = 56.0415 PHP	1 PHP = 0.0178 BMD
02 mar 2024	1 BMD = 56.0275 PHP	1 PHP = 0.0178 BMD
03 mar 2024	1 BMD = 56.0275 PHP	1 PHP = 0.0178 BMD
04 mar 2024	1 BMD = 56.092 PHP	1 PHP = 0.0178 BMD
05 mar 2024	1 BMD = 56.001 PHP	1 PHP = 0.0179 BMD
06 mar 2024	1 BMD = 55.808 PHP	1 PHP = 0.0179 BMD
07 mar 2024	1 BMD = 55.8335 PHP	1 PHP = 0.0179 BMD
08 mar 2024	1 BMD = 55.474 PHP	1 PHP = 0.018 BMD
09 mar 2024	1 BMD = 55.5804 PHP	1 PHP = 0.018 BMD
10 mar 2024	1 BMD = 55.5804 PHP	1 PHP = 0.018 BMD
11 mar 2024	1 BMD = 55.3655 PHP	1 PHP = 0.0181 BMD
12 mar 2024	1 BMD = 55.464 PHP	1 PHP = 0.018 BMD
13 mar 2024	1 BMD = 55.4145 PHP	1 PHP = 0.018 BMD
14 mar 2024	1 BMD = 55.454 PHP	1 PHP = 0.018 BMD
15 mar 2024	1 BMD = 55.5315 PHP	1 PHP = 0.018 BMD
16 mar 2024	1 BMD = 55.6125 PHP	1 PHP = 0.018 BMD
17 mar 2024	1 BMD = 55.6125 PHP	1 PHP = 0.018 BMD
18 mar 2024	1 BMD = 55.6655 PHP	1 PHP = 0.018 BMD
19 mar 2024	1 BMD = 55.941 PHP	1 PHP = 0.0179 BMD
20 mar 2024	1 BMD = 56.2305 PHP	1 PHP = 0.0178 BMD
21 mar 2024	1 BMD = 55.9671 PHP	1 PHP = 0.0179 BMD
22 mar 2024	1 BMD = 56.3035 PHP	1 PHP = 0.0178 BMD
23 mar 2024	1 BMD = 56.3885 PHP	1 PHP = 0.0177 BMD
24 mar 2024	1 BMD = 56.3885 PHP	1 PHP = 0.0177 BMD
25 mar 2024	1 BMD = 56.2245 PHP	1 PHP = 0.0178 BMD
26 mar 2024	1 BMD = 56.2445 PHP	1 PHP = 0.0178 BMD
27 mar 2024	1 BMD = 56.2505 PHP	1 PHP = 0.0178 BMD
28 mar 2024	1 BMD = 56.247 PHP	1 PHP = 0.0178 BMD
29 mar 2024	1 BMD = 56.1451 PHP	1 PHP = 0.0178 BMD
30 mar 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD
31 mar 2024	1 BMD = 56.1645 PHP	1 PHP = 0.0178 BMD

Apr 2024

Data	BMD-PHP	PHP-BMD
01 apr 2024	1 BMD = 56.2295 PHP	1 PHP = 0.0178 BMD
02 apr 2024	1 BMD = 56.3255 PHP	1 PHP = 0.0178 BMD
03 apr 2024	1 BMD = 56.398 PHP	1 PHP = 0.0177 BMD
04 apr 2024	1 BMD = 56.432 PHP	1 PHP = 0.0177 BMD
05 apr 2024	1 BMD = 56.5185 PHP	1 PHP = 0.0177 BMD
06 apr 2024	1 BMD = 56.5904 PHP	1 PHP = 0.0177 BMD
07 apr 2024	1 BMD = 56.5904 PHP	1 PHP = 0.0177 BMD
08 apr 2024	1 BMD = 56.5755 PHP	1 PHP = 0.0177 BMD
09 apr 2024	1 BMD = 56.4085 PHP	1 PHP = 0.0177 BMD
10 apr 2024	1 BMD = 56.2103 PHP	1 PHP = 0.0178 BMD
11 apr 2024	1 BMD = 56.463 PHP	1 PHP = 0.0177 BMD
12 apr 2024	1 BMD = 56.5702 PHP	1 PHP = 0.0177 BMD
13 apr 2024	1 BMD = 56.5735 PHP	1 PHP = 0.0177 BMD
14 apr 2024	1 BMD = 56.5735 PHP	1 PHP = 0.0177 BMD
15 apr 2024	1 BMD = 56.8635 PHP	1 PHP = 0.0176 BMD
16 apr 2024	1 BMD = 56.936 PHP	1 PHP = 0.0176 BMD
17 apr 2024	1 BMD = 57.2271 PHP	1 PHP = 0.0175 BMD
18 apr 2024	1 BMD = 57.239 PHP	1 PHP = 0.0175 BMD
19 apr 2024	1 BMD = 57.606 PHP	1 PHP = 0.0174 BMD
20 apr 2024	1 BMD = 57.573 PHP	1 PHP = 0.0174 BMD
21 apr 2024	1 BMD = 57.573 PHP	1 PHP = 0.0174 BMD
22 apr 2024	1 BMD = 57.5445 PHP	1 PHP = 0.0174 BMD
23 apr 2024	1 BMD = 57.5435 PHP	1 PHP = 0.0174 BMD
24 apr 2024	1 BMD = 57.6865 PHP	1 PHP = 0.0173 BMD
25 apr 2024	1 BMD = 57.8145 PHP	1 PHP = 0.0173 BMD
26 apr 2024	1 BMD = 57.6985 PHP	1 PHP = 0.0173 BMD
27 apr 2024	1 BMD = 57.6385 PHP	1 PHP = 0.0173 BMD
28 apr 2024	1 BMD = 57.6385 PHP	1 PHP = 0.0173 BMD
29 apr 2024	1 BMD = 57.702 PHP	1 PHP = 0.0173 BMD
30 apr 2024	1 BMD = 57.688 PHP	1 PHP = 0.0173 BMD

May 2024

Data	BMD-PHP	PHP-BMD
01 mag 2024	1 BMD = 57.8075 PHP	1 PHP = 0.0173 BMD
02 mag 2024	1 BMD = 57.6115 PHP	1 PHP = 0.0174 BMD
03 mag 2024	1 BMD = 57.144 PHP	1 PHP = 0.0175 BMD
04 mag 2024	1 BMD = 57.0635 PHP	1 PHP = 0.0175 BMD
05 mag 2024	1 BMD = 57.0635 PHP	1 PHP = 0.0175 BMD
06 mag 2024	1 BMD = 57.1545 PHP	1 PHP = 0.0175 BMD
07 mag 2024	1 BMD = 57.241 PHP	1 PHP = 0.0175 BMD
08 mag 2024	1 BMD = 57.383 PHP	1 PHP = 0.0174 BMD
09 mag 2024	1 BMD = 57.376 PHP	1 PHP = 0.0174 BMD
10 mag 2024	1 BMD = 57.4795 PHP	1 PHP = 0.0174 BMD
11 mag 2024	1 BMD = 57.5665 PHP	1 PHP = 0.0174 BMD
12 mag 2024	1 BMD = 57.5665 PHP	1 PHP = 0.0174 BMD
13 mag 2024	1 BMD = 57.787 PHP	1 PHP = 0.0173 BMD
14 mag 2024	1 BMD = 57.7355 PHP	1 PHP = 0.0173 BMD
15 mag 2024	1 BMD = 57.605 PHP	1 PHP = 0.0174 BMD
16 mag 2024	1 BMD = 57.4655 PHP	1 PHP = 0.0174 BMD
17 mag 2024	1 BMD = 57.744 PHP	1 PHP = 0.0173 BMD
18 mag 2024	1 BMD = 57.8504 PHP	1 PHP = 0.0173 BMD
19 mag 2024	1 BMD = 57.8504 PHP	1 PHP = 0.0173 BMD
20 mag 2024	1 BMD = 57.908 PHP	1 PHP = 0.0173 BMD
21 mag 2024	1 BMD = 58.158 PHP	1 PHP = 0.0172 BMD
22 mag 2024	1 BMD = 58.1005 PHP	1 PHP = 0.0172 BMD
23 mag 2024	1 BMD = 58.1198 PHP	1 PHP = 0.0172 BMD
24 mag 2024	1 BMD = 58.215 PHP	1 PHP = 0.0172 BMD
25 mag 2024	1 BMD = 58.2045 PHP	1 PHP = 0.0172 BMD
26 mag 2024	1 BMD = 58.2045 PHP	1 PHP = 0.0172 BMD
27 mag 2024	1 BMD = 58.1055 PHP	1 PHP = 0.0172 BMD
28 mag 2024	1 BMD = 57.9915 PHP	1 PHP = 0.0172 BMD
29 mag 2024	1 BMD = 58.4945 PHP	1 PHP = 0.0171 BMD
30 mag 2024	1 BMD = 58.4995 PHP	1 PHP = 0.0171 BMD
31 mag 2024	1 BMD = 58.4725 PHP	1 PHP = 0.0171 BMD

Jun 2024

Data	BMD-PHP	PHP-BMD
01 giu 2024	1 BMD = 58.5165 PHP	1 PHP = 0.0171 BMD
02 giu 2024	1 BMD = 58.5165 PHP	1 PHP = 0.0171 BMD
03 giu 2024	1 BMD = 58.7375 PHP	1 PHP = 0.017 BMD
04 giu 2024	1 BMD = 58.8835 PHP	1 PHP = 0.017 BMD
05 giu 2024	1 BMD = 58.8135 PHP	1 PHP = 0.017 BMD
06 giu 2024	1 BMD = 58.6355 PHP	1 PHP = 0.0171 BMD
07 giu 2024	1 BMD = 58.5235 PHP	1 PHP = 0.0171 BMD
08 giu 2024	1 BMD = 58.7655 PHP	1 PHP = 0.017 BMD
09 giu 2024	1 BMD = 58.7655 PHP	1 PHP = 0.017 BMD
10 giu 2024	1 BMD = 58.6645 PHP	1 PHP = 0.017 BMD
11 giu 2024	1 BMD = 58.7605 PHP	1 PHP = 0.017 BMD
12 giu 2024	1 BMD = 58.6305 PHP	1 PHP = 0.0171 BMD
13 giu 2024	1 BMD = 58.6198 PHP	1 PHP = 0.0171 BMD
14 giu 2024	1 BMD = 58.7325 PHP	1 PHP = 0.017 BMD
15 giu 2024	1 BMD = 58.7037 PHP	1 PHP = 0.017 BMD
16 giu 2024	1 BMD = 58.7037 PHP	1 PHP = 0.017 BMD
17 giu 2024	1 BMD = 58.654 PHP	1 PHP = 0.017 BMD
18 giu 2024	1 BMD = 58.7135 PHP	1 PHP = 0.017 BMD
19 giu 2024	1 BMD = 58.7415 PHP	1 PHP = 0.017 BMD
20 giu 2024	1 BMD = 58.8825 PHP	1 PHP = 0.017 BMD
21 giu 2024	1 BMD = 58.8429 PHP	1 PHP = 0.017 BMD
22 giu 2024	1 BMD = 58.8704 PHP	1 PHP = 0.017 BMD
23 giu 2024	1 BMD = 58.8704 PHP	1 PHP = 0.017 BMD
24 giu 2024	1 BMD = 58.7755 PHP	1 PHP = 0.017 BMD
25 giu 2024	1 BMD = 58.796 PHP	1 PHP = 0.017 BMD
26 giu 2024	1 BMD = 58.966 PHP	1 PHP = 0.017 BMD
27 giu 2024	1 BMD = 58.653 PHP	1 PHP = 0.017 BMD
28 giu 2024	1 BMD = 58.431 PHP	1 PHP = 0.0171 BMD
29 giu 2024	1 BMD = 58.4104 PHP	1 PHP = 0.0171 BMD
30 giu 2024	1 BMD = 58.4104 PHP	1 PHP = 0.0171 BMD

Jul 2024

Data	BMD-PHP	PHP-BMD
01 lug 2024	1 BMD = 58.6669 PHP	1 PHP = 0.017 BMD
02 lug 2024	1 BMD = 58.804 PHP	1 PHP = 0.017 BMD
03 lug 2024	1 BMD = 58.767 PHP	1 PHP = 0.017 BMD
04 lug 2024	1 BMD = 58.5289 PHP	1 PHP = 0.0171 BMD
05 lug 2024	1 BMD = 58.556 PHP	1 PHP = 0.0171 BMD
06 lug 2024	1 BMD = 58.5231 PHP	1 PHP = 0.0171 BMD
07 lug 2024	1 BMD = 58.5231 PHP	1 PHP = 0.0171 BMD
08 lug 2024	1 BMD = 58.5698 PHP	1 PHP = 0.0171 BMD
09 lug 2024	1 BMD = 58.4495 PHP	1 PHP = 0.0171 BMD
10 lug 2024	1 BMD = 58.2659 PHP	1 PHP = 0.0172 BMD
11 lug 2024	1 BMD = 58.2935 PHP	1 PHP = 0.0172 BMD
12 lug 2024	1 BMD = 58.386 PHP	1 PHP = 0.0171 BMD
13 lug 2024	1 BMD = 58.4135 PHP	1 PHP = 0.0171 BMD
14 lug 2024	1 BMD = 58.4135 PHP	1 PHP = 0.0171 BMD
15 lug 2024	1 BMD = 58.413 PHP	1 PHP = 0.0171 BMD
16 lug 2024	1 BMD = 58.42 PHP	1 PHP = 0.0171 BMD
17 lug 2024	1 BMD = 58.2475 PHP	1 PHP = 0.0172 BMD
18 lug 2024	1 BMD = 58.307 PHP	1 PHP = 0.0172 BMD
19 lug 2024	1 BMD = 58.372 PHP	1 PHP = 0.0171 BMD
20 lug 2024	1 BMD = 58.398 PHP	1 PHP = 0.0171 BMD
21 lug 2024	1 BMD = 58.398 PHP	1 PHP = 0.0171 BMD
22 lug 2024	1 BMD = 58.4275 PHP	1 PHP = 0.0171 BMD
23 lug 2024	1 BMD = 58.499 PHP	1 PHP = 0.0171 BMD
24 lug 2024	1 BMD = 58.608 PHP	1 PHP = 0.0171 BMD
25 lug 2024	1 BMD = 58.678 PHP	1 PHP = 0.017 BMD
26 lug 2024	1 BMD = 58.4603 PHP	1 PHP = 0.0171 BMD
27 lug 2024	1 BMD = 58.4604 PHP	1 PHP = 0.0171 BMD
28 lug 2024	1 BMD = 58.4604 PHP	1 PHP = 0.0171 BMD
29 lug 2024	1 BMD = 58.5585 PHP	1 PHP = 0.0171 BMD
30 lug 2024	1 BMD = 58.668 PHP	1 PHP = 0.017 BMD
31 lug 2024	1 BMD = 58.3745 PHP	1 PHP = 0.0171 BMD

Aug 2024

Data	BMD-PHP	PHP-BMD
01 ago 2024	1 BMD = 58.306 PHP	1 PHP = 0.0172 BMD
02 ago 2024	1 BMD = 58.0435 PHP	1 PHP = 0.0172 BMD
03 ago 2024	1 BMD = 57.795 PHP	1 PHP = 0.0173 BMD
04 ago 2024	1 BMD = 57.795 PHP	1 PHP = 0.0173 BMD
05 ago 2024	1 BMD = 57.727 PHP	1 PHP = 0.0173 BMD
06 ago 2024	1 BMD = 57.7635 PHP	1 PHP = 0.0173 BMD
07 ago 2024	1 BMD = 57.7025 PHP	1 PHP = 0.0173 BMD
08 ago 2024	1 BMD = 57.364 PHP	1 PHP = 0.0174 BMD
09 ago 2024	1 BMD = 57.3045 PHP	1 PHP = 0.0175 BMD
10 ago 2024	1 BMD = 57.2404 PHP	1 PHP = 0.0175 BMD
11 ago 2024	1 BMD = 57.2404 PHP	1 PHP = 0.0175 BMD
12 ago 2024	1 BMD = 57.274 PHP	1 PHP = 0.0175 BMD
13 ago 2024	1 BMD = 56.9855 PHP	1 PHP = 0.0175 BMD
14 ago 2024	1 BMD = 56.9829 PHP	1 PHP = 0.0175 BMD
15 ago 2024	1 BMD = 56.982 PHP	1 PHP = 0.0175 BMD
16 ago 2024	1 BMD = 57.1585 PHP	1 PHP = 0.0175 BMD
17 ago 2024	1 BMD = 57.215 PHP	1 PHP = 0.0175 BMD
18 ago 2024	1 BMD = 57.215 PHP	1 PHP = 0.0175 BMD
19 ago 2024	1 BMD = 56.678 PHP	1 PHP = 0.0176 BMD
20 ago 2024	1 BMD = 56.4215 PHP	1 PHP = 0.0177 BMD
21 ago 2024	1 BMD = 56.407 PHP	1 PHP = 0.0177 BMD
22 ago 2024	1 BMD = 56.4235 PHP	1 PHP = 0.0177 BMD
23 ago 2024	1 BMD = 56.451 PHP	1 PHP = 0.0177 BMD
24 ago 2024	1 BMD = 56.262 PHP	1 PHP = 0.0178 BMD
25 ago 2024	1 BMD = 56.262 PHP	1 PHP = 0.0178 BMD
26 ago 2024	1 BMD = 56.1325 PHP	1 PHP = 0.0178 BMD
27 ago 2024	1 BMD = 56.2919 PHP	1 PHP = 0.0178 BMD
28 ago 2024	1 BMD = 56.3055 PHP	1 PHP = 0.0178 BMD
29 ago 2024	1 BMD = 56.163 PHP	1 PHP = 0.0178 BMD
30 ago 2024	1 BMD = 56.204 PHP	1 PHP = 0.0178 BMD
31 ago 2024	1 BMD = 56.2351 PHP	1 PHP = 0.0178 BMD

Sep 2024

Data	BMD-PHP	PHP-BMD
01 set 2024	1 BMD = 56.2351 PHP	1 PHP = 0.0178 BMD
02 set 2024	1 BMD = 56.5175 PHP	1 PHP = 0.0177 BMD
03 set 2024	1 BMD = 56.5699 PHP	1 PHP = 0.0177 BMD
04 set 2024	1 BMD = 56.562 PHP	1 PHP = 0.0177 BMD
05 set 2024	1 BMD = 56.073 PHP	1 PHP = 0.0178 BMD
06 set 2024	1 BMD = 55.9501 PHP	1 PHP = 0.0179 BMD
07 set 2024	1 BMD = 55.7404 PHP	1 PHP = 0.0179 BMD
08 set 2024	1 BMD = 55.7404 PHP	1 PHP = 0.0179 BMD
09 set 2024	1 BMD = 56.4645 PHP	1 PHP = 0.0177 BMD
10 set 2024	1 BMD = 56.4005 PHP	1 PHP = 0.0177 BMD
11 set 2024	1 BMD = 55.882 PHP	1 PHP = 0.0179 BMD
12 set 2024	1 BMD = 56.147 PHP	1 PHP = 0.0178 BMD
13 set 2024	1 BMD = 55.989 PHP	1 PHP = 0.0179 BMD
14 set 2024	1 BMD = 55.9404 PHP	1 PHP = 0.0179 BMD
15 set 2024	1 BMD = 55.9404 PHP	1 PHP = 0.0179 BMD
16 set 2024	1 BMD = 55.8075 PHP	1 PHP = 0.0179 BMD
17 set 2024	1 BMD = 55.588 PHP	1 PHP = 0.018 BMD
18 set 2024	1 BMD = 55.7445 PHP	1 PHP = 0.0179 BMD
19 set 2024	1 BMD = 55.615 PHP	1 PHP = 0.018 BMD
20 set 2024	1 BMD = 55.668 PHP	1 PHP = 0.018 BMD
21 set 2024	1 BMD = 55.653 PHP	1 PHP = 0.018 BMD
22 set 2024	1 BMD = 55.653 PHP	1 PHP = 0.018 BMD
23 set 2024	1 BMD = 56.1265 PHP	1 PHP = 0.0178 BMD
24 set 2024	1 BMD = 56.1755 PHP	1 PHP = 0.0178 BMD
25 set 2024	1 BMD = 55.958 PHP	1 PHP = 0.0179 BMD
26 set 2024	1 BMD = 55.9555 PHP	1 PHP = 0.0179 BMD
27 set 2024	1 BMD = 55.926 PHP	1 PHP = 0.0179 BMD
28 set 2024	1 BMD = 56.009 PHP	1 PHP = 0.0179 BMD
29 set 2024	1 BMD = 56.009 PHP	1 PHP = 0.0179 BMD
30 set 2024	1 BMD = 56.047 PHP	1 PHP = 0.0178 BMD

Oct 2024

Data	BMD-PHP	PHP-BMD
01 ott 2024	1 BMD = 56.1459 PHP	1 PHP = 0.0178 BMD
02 ott 2024	1 BMD = 56.176 PHP	1 PHP = 0.0178 BMD
03 ott 2024	1 BMD = 56.462 PHP	1 PHP = 0.0177 BMD
04 ott 2024	1 BMD = 56.3597 PHP	1 PHP = 0.0177 BMD
05 ott 2024	1 BMD = 56.6425 PHP	1 PHP = 0.0177 BMD
06 ott 2024	1 BMD = 56.6425 PHP	1 PHP = 0.0177 BMD
07 ott 2024	1 BMD = 56.9255 PHP	1 PHP = 0.0176 BMD
08 ott 2024	1 BMD = 56.8135 PHP	1 PHP = 0.0176 BMD
09 ott 2024	1 BMD = 56.9755 PHP	1 PHP = 0.0176 BMD
10 ott 2024	1 BMD = 57.4105 PHP	1 PHP = 0.0174 BMD
11 ott 2024	1 BMD = 57.2425 PHP	1 PHP = 0.0175 BMD
12 ott 2024	1 BMD = 57.2304 PHP	1 PHP = 0.0175 BMD
13 ott 2024	1 BMD = 57.23 PHP	1 PHP = 0.0175 BMD
14 ott 2024	1 BMD = 57.5075 PHP	1 PHP = 0.0174 BMD
15 ott 2024	1 BMD = 57.7805 PHP	1 PHP = 0.0173 BMD
16 ott 2024	1 BMD = 57.7315 PHP	1 PHP = 0.0173 BMD
17 ott 2024	1 BMD = 57.955 PHP	1 PHP = 0.0173 BMD
18 ott 2024	1 BMD = 57.493 PHP	1 PHP = 0.0174 BMD
19 ott 2024	1 BMD = 57.5204 PHP	1 PHP = 0.0174 BMD
20 ott 2024	1 BMD = 57.5204 PHP	1 PHP = 0.0174 BMD
21 ott 2024	1 BMD = 57.613 PHP	1 PHP = 0.0174 BMD
22 ott 2024	1 BMD = 57.829 PHP	1 PHP = 0.0173 BMD
23 ott 2024	1 BMD = 58.0798 PHP	1 PHP = 0.0172 BMD
24 ott 2024	1 BMD = 57.8845 PHP	1 PHP = 0.0173 BMD
25 ott 2024	1 BMD = 58.3075 PHP	1 PHP = 0.0172 BMD
26 ott 2024	1 BMD = 58.5651 PHP	1 PHP = 0.0171 BMD
27 ott 2024	1 BMD = 58.5651 PHP	1 PHP = 0.0171 BMD
28 ott 2024	1 BMD = 58.232 PHP	1 PHP = 0.0172 BMD
29 ott 2024	1 BMD = 58.329 PHP	1 PHP = 0.0171 BMD
30 ott 2024	1 BMD = 58.2775 PHP	1 PHP = 0.0172 BMD
31 ott 2024	1 BMD = 58.2198 PHP	1 PHP = 0.0172 BMD

Nov 2024

Data	BMD-PHP	PHP-BMD
01 nov 2024	1 BMD = 58.374 PHP	1 PHP = 0.0171 BMD
02 nov 2024	1 BMD = 58.365 PHP	1 PHP = 0.0171 BMD
03 nov 2024	1 BMD = 58.365 PHP	1 PHP = 0.0171 BMD
04 nov 2024	1 BMD = 58.4755 PHP	1 PHP = 0.0171 BMD
05 nov 2024	1 BMD = 58.3225 PHP	1 PHP = 0.0171 BMD
06 nov 2024	1 BMD = 58.859 PHP	1 PHP = 0.017 BMD
07 nov 2024	1 BMD = 58.506 PHP	1 PHP = 0.0171 BMD
08 nov 2024	1 BMD = 58.3597 PHP	1 PHP = 0.0171 BMD
09 nov 2024	1 BMD = 58.4551 PHP	1 PHP = 0.0171 BMD
10 nov 2024	1 BMD = 58.4551 PHP	1 PHP = 0.0171 BMD
11 nov 2024	1 BMD = 58.6411 PHP	1 PHP = 0.0171 BMD
12 nov 2024	1 BMD = 58.6749 PHP	1 PHP = 0.017 BMD
13 nov 2024	1 BMD = 58.638 PHP	1 PHP = 0.0171 BMD
14 nov 2024	1 BMD = 58.8305 PHP	1 PHP = 0.017 BMD
15 nov 2024	1 BMD = 58.734 PHP	1 PHP = 0.017 BMD
16 nov 2024	1 BMD = 58.7315 PHP	1 PHP = 0.017 BMD
17 nov 2024	1 BMD = 58.7315 PHP	1 PHP = 0.017 BMD
18 nov 2024	1 BMD = 58.6905 PHP	1 PHP = 0.017 BMD
19 nov 2024	1 BMD = 58.909 PHP	1 PHP = 0.017 BMD
20 nov 2024	1 BMD = 58.9655 PHP	1 PHP = 0.017 BMD
21 nov 2024	1 BMD = 59.013 PHP	1 PHP = 0.0169 BMD

Informazioni sui tassi di cambio tra BMD-PHP e PHP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Peso Filippino (PHP) è la valuta usata in Filippine. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Filippine, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie