currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-PKR e PKR-BMD - 2025

Tassi di cambio tra BMD-PKR e PKR-BMD - 2025

Tassi di cambio tra BMD-PKR e PKR-BMD

Consulta qui di seguito i tassi di cambio per BMD-PKR e PKR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 279,3702 PKR
1 PKR = 0,0036 BMD
1A 2A 3A

Jan 2025

DataBMD-PKRPKR-BMD
01 gen 2025 1 BMD = 278.2954 PKR 1 PKR = 0.0036 BMD
02 gen 2025 1 BMD = 278.6755 PKR 1 PKR = 0.0036 BMD
03 gen 2025 1 BMD = 278.5621 PKR 1 PKR = 0.0036 BMD
04 gen 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
05 gen 2025 1 BMD = 278.0409 PKR 1 PKR = 0.0036 BMD
06 gen 2025 1 BMD = 278.8614 PKR 1 PKR = 0.0036 BMD
07 gen 2025 1 BMD = 278.7232 PKR 1 PKR = 0.0036 BMD
08 gen 2025 1 BMD = 278.9424 PKR 1 PKR = 0.0036 BMD
09 gen 2025 1 BMD = 278.8237 PKR 1 PKR = 0.0036 BMD
10 gen 2025 1 BMD = 278.475 PKR 1 PKR = 0.0036 BMD
11 gen 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
12 gen 2025 1 BMD = 279.7253 PKR 1 PKR = 0.0036 BMD
13 gen 2025 1 BMD = 278.7019 PKR 1 PKR = 0.0036 BMD
14 gen 2025 1 BMD = 278.9725 PKR 1 PKR = 0.0036 BMD
15 gen 2025 1 BMD = 278.4351 PKR 1 PKR = 0.0036 BMD
16 gen 2025 1 BMD = 278.9804 PKR 1 PKR = 0.0036 BMD
17 gen 2025 1 BMD = 278.7743 PKR 1 PKR = 0.0036 BMD
18 gen 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
19 gen 2025 1 BMD = 278.6798 PKR 1 PKR = 0.0036 BMD
20 gen 2025 1 BMD = 279.0698 PKR 1 PKR = 0.0036 BMD
21 gen 2025 1 BMD = 278.8074 PKR 1 PKR = 0.0036 BMD
22 gen 2025 1 BMD = 277.3047 PKR 1 PKR = 0.0036 BMD
23 gen 2025 1 BMD = 278.8784 PKR 1 PKR = 0.0036 BMD
24 gen 2025 1 BMD = 278.7851 PKR 1 PKR = 0.0036 BMD
25 gen 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
26 gen 2025 1 BMD = 278.1825 PKR 1 PKR = 0.0036 BMD
27 gen 2025 1 BMD = 278.8627 PKR 1 PKR = 0.0036 BMD
28 gen 2025 1 BMD = 279.0803 PKR 1 PKR = 0.0036 BMD
29 gen 2025 1 BMD = 278.9811 PKR 1 PKR = 0.0036 BMD
30 gen 2025 1 BMD = 278.7925 PKR 1 PKR = 0.0036 BMD
31 gen 2025 1 BMD = 278.8249 PKR 1 PKR = 0.0036 BMD

Feb 2025

DataBMD-PKRPKR-BMD
01 feb 2025 1 BMD = 278.825 PKR 1 PKR = 0.0036 BMD
02 feb 2025 1 BMD = 279.2851 PKR 1 PKR = 0.0036 BMD
03 feb 2025 1 BMD = 278.8789 PKR 1 PKR = 0.0036 BMD
04 feb 2025 1 BMD = 278.9263 PKR 1 PKR = 0.0036 BMD
05 feb 2025 1 BMD = 278.9491 PKR 1 PKR = 0.0036 BMD
06 feb 2025 1 BMD = 279.1761 PKR 1 PKR = 0.0036 BMD
07 feb 2025 1 BMD = 279.2518 PKR 1 PKR = 0.0036 BMD
08 feb 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
09 feb 2025 1 BMD = 280.3189 PKR 1 PKR = 0.0036 BMD
10 feb 2025 1 BMD = 279.363 PKR 1 PKR = 0.0036 BMD
11 feb 2025 1 BMD = 279.0323 PKR 1 PKR = 0.0036 BMD
12 feb 2025 1 BMD = 279.2504 PKR 1 PKR = 0.0036 BMD
13 feb 2025 1 BMD = 278.5322 PKR 1 PKR = 0.0036 BMD
14 feb 2025 1 BMD = 279.2448 PKR 1 PKR = 0.0036 BMD
15 feb 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
16 feb 2025 1 BMD = 278.3258 PKR 1 PKR = 0.0036 BMD
17 feb 2025 1 BMD = 279.2139 PKR 1 PKR = 0.0036 BMD
18 feb 2025 1 BMD = 279.5923 PKR 1 PKR = 0.0036 BMD
19 feb 2025 1 BMD = 279.3545 PKR 1 PKR = 0.0036 BMD
20 feb 2025 1 BMD = 279.2822 PKR 1 PKR = 0.0036 BMD
21 feb 2025 1 BMD = 279.6348 PKR 1 PKR = 0.0036 BMD
22 feb 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
23 feb 2025 1 BMD = 279.6002 PKR 1 PKR = 0.0036 BMD
24 feb 2025 1 BMD = 279.8765 PKR 1 PKR = 0.0036 BMD
25 feb 2025 1 BMD = 279.4067 PKR 1 PKR = 0.0036 BMD
26 feb 2025 1 BMD = 279.5973 PKR 1 PKR = 0.0036 BMD
27 feb 2025 1 BMD = 279.5559 PKR 1 PKR = 0.0036 BMD
28 feb 2025 1 BMD = 279.7163 PKR 1 PKR = 0.0036 BMD

Mar 2025

DataBMD-PKRPKR-BMD
01 mar 2025 1 BMD = 279.7505 PKR 1 PKR = 0.0036 BMD
02 mar 2025 1 BMD = 279.5675 PKR 1 PKR = 0.0036 BMD
03 mar 2025 1 BMD = 279.5732 PKR 1 PKR = 0.0036 BMD
04 mar 2025 1 BMD = 279.7035 PKR 1 PKR = 0.0036 BMD
05 mar 2025 1 BMD = 279.5141 PKR 1 PKR = 0.0036 BMD
06 mar 2025 1 BMD = 279.811 PKR 1 PKR = 0.0036 BMD
07 mar 2025 1 BMD = 280.1406 PKR 1 PKR = 0.0036 BMD
08 mar 2025 1 BMD = 279.9396 PKR 1 PKR = 0.0036 BMD
09 mar 2025 1 BMD = 280.3358 PKR 1 PKR = 0.0036 BMD
10 mar 2025 1 BMD = 279.8656 PKR 1 PKR = 0.0036 BMD
11 mar 2025 1 BMD = 279.9867 PKR 1 PKR = 0.0036 BMD
12 mar 2025 1 BMD = 280.2493 PKR 1 PKR = 0.0036 BMD
13 mar 2025 1 BMD = 279.969 PKR 1 PKR = 0.0036 BMD
14 mar 2025 1 BMD = 280.0327 PKR 1 PKR = 0.0036 BMD
15 mar 2025 1 BMD = 279.4646 PKR 1 PKR = 0.0036 BMD
16 mar 2025 1 BMD = 280.0962 PKR 1 PKR = 0.0036 BMD
17 mar 2025 1 BMD = 280.1918 PKR 1 PKR = 0.0036 BMD
18 mar 2025 1 BMD = 279.8383 PKR 1 PKR = 0.0036 BMD
19 mar 2025 1 BMD = 280.1239 PKR 1 PKR = 0.0036 BMD
20 mar 2025 1 BMD = 280.1712 PKR 1 PKR = 0.0036 BMD
21 mar 2025 1 BMD = 280.2068 PKR 1 PKR = 0.0036 BMD
22 mar 2025 1 BMD = 279.514 PKR 1 PKR = 0.0036 BMD
23 mar 2025 1 BMD = 280.1733 PKR 1 PKR = 0.0036 BMD
24 mar 2025 1 BMD = 280.1751 PKR 1 PKR = 0.0036 BMD
25 mar 2025 1 BMD = 280.2707 PKR 1 PKR = 0.0036 BMD
26 mar 2025 1 BMD = 280.5336 PKR 1 PKR = 0.0036 BMD
27 mar 2025 1 BMD = 279.9713 PKR 1 PKR = 0.0036 BMD
28 mar 2025 1 BMD = 280.2273 PKR 1 PKR = 0.0036 BMD
29 mar 2025 1 BMD = 280.2073 PKR 1 PKR = 0.0036 BMD
30 mar 2025 1 BMD = 280.0472 PKR 1 PKR = 0.0036 BMD
31 mar 2025 1 BMD = 280.2607 PKR 1 PKR = 0.0036 BMD

Apr 2025

DataBMD-PKRPKR-BMD
01 apr 2025 1 BMD = 280.0788 PKR 1 PKR = 0.0036 BMD
02 apr 2025 1 BMD = 280.0093 PKR 1 PKR = 0.0036 BMD
03 apr 2025 1 BMD = 280.1184 PKR 1 PKR = 0.0036 BMD
04 apr 2025 1 BMD = 280.0813 PKR 1 PKR = 0.0036 BMD
05 apr 2025 1 BMD = 279.669 PKR 1 PKR = 0.0036 BMD

Informazioni sui tassi di cambio tra BMD-PKR e PKR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats