currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-PKR e PKR-BMD - 2026

Tassi di cambio tra BMD-PKR e PKR-BMD - 2026

Tassi di cambio tra BMD-PKR e PKR-BMD

Consulta qui di seguito i tassi di cambio per BMD-PKR e PKR-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 279,2964 PKR
1 PKR = 0,0036 BMD
1A 2A 3A

Jan 2026

DataBMD-PKRPKR-BMD
01 gen 2026 1 BMD = 280.2319 PKR 1 PKR = 0.0036 BMD
02 gen 2026 1 BMD = 280.0258 PKR 1 PKR = 0.0036 BMD
03 gen 2026 1 BMD = 279.9028 PKR 1 PKR = 0.0036 BMD
04 gen 2026 1 BMD = 279.9028 PKR 1 PKR = 0.0036 BMD
05 gen 2026 1 BMD = 280.094 PKR 1 PKR = 0.0036 BMD
06 gen 2026 1 BMD = 279.8554 PKR 1 PKR = 0.0036 BMD
07 gen 2026 1 BMD = 282.8037 PKR 1 PKR = 0.0035 BMD
08 gen 2026 1 BMD = 282.7631 PKR 1 PKR = 0.0035 BMD
09 gen 2026 1 BMD = 279.9828 PKR 1 PKR = 0.0036 BMD
10 gen 2026 1 BMD = 280.0002 PKR 1 PKR = 0.0036 BMD
11 gen 2026 1 BMD = 280.1535 PKR 1 PKR = 0.0036 BMD
12 gen 2026 1 BMD = 279.7989 PKR 1 PKR = 0.0036 BMD
13 gen 2026 1 BMD = 279.9592 PKR 1 PKR = 0.0036 BMD
14 gen 2026 1 BMD = 279.8464 PKR 1 PKR = 0.0036 BMD
15 gen 2026 1 BMD = 279.7861 PKR 1 PKR = 0.0036 BMD
16 gen 2026 1 BMD = 279.8425 PKR 1 PKR = 0.0036 BMD
17 gen 2026 1 BMD = 280.2066 PKR 1 PKR = 0.0036 BMD
18 gen 2026 1 BMD = 280.2066 PKR 1 PKR = 0.0036 BMD
19 gen 2026 1 BMD = 279.7294 PKR 1 PKR = 0.0036 BMD
20 gen 2026 1 BMD = 279.6357 PKR 1 PKR = 0.0036 BMD
21 gen 2026 1 BMD = 279.6157 PKR 1 PKR = 0.0036 BMD
22 gen 2026 1 BMD = 279.7379 PKR 1 PKR = 0.0036 BMD
23 gen 2026 1 BMD = 279.7046 PKR 1 PKR = 0.0036 BMD
24 gen 2026 1 BMD = 277.6473 PKR 1 PKR = 0.0036 BMD
25 gen 2026 1 BMD = 277.6473 PKR 1 PKR = 0.0036 BMD
26 gen 2026 1 BMD = 280.0534 PKR 1 PKR = 0.0036 BMD
27 gen 2026 1 BMD = 279.6242 PKR 1 PKR = 0.0036 BMD
28 gen 2026 1 BMD = 279.6087 PKR 1 PKR = 0.0036 BMD
29 gen 2026 1 BMD = 279.9044 PKR 1 PKR = 0.0036 BMD
30 gen 2026 1 BMD = 279.819 PKR 1 PKR = 0.0036 BMD
31 gen 2026 1 BMD = 280.0751 PKR 1 PKR = 0.0036 BMD

Feb 2026

DataBMD-PKRPKR-BMD
01 feb 2026 1 BMD = 282.0082 PKR 1 PKR = 0.0035 BMD
02 feb 2026 1 BMD = 280.2209 PKR 1 PKR = 0.0036 BMD
03 feb 2026 1 BMD = 279.5451 PKR 1 PKR = 0.0036 BMD
04 feb 2026 1 BMD = 279.5468 PKR 1 PKR = 0.0036 BMD
05 feb 2026 1 BMD = 280.0765 PKR 1 PKR = 0.0036 BMD
06 feb 2026 1 BMD = 279.6339 PKR 1 PKR = 0.0036 BMD
07 feb 2026 1 BMD = 278.8121 PKR 1 PKR = 0.0036 BMD
08 feb 2026 1 BMD = 278.8121 PKR 1 PKR = 0.0036 BMD
09 feb 2026 1 BMD = 279.4496 PKR 1 PKR = 0.0036 BMD
10 feb 2026 1 BMD = 279.6661 PKR 1 PKR = 0.0036 BMD
11 feb 2026 1 BMD = 280.7097 PKR 1 PKR = 0.0036 BMD
12 feb 2026 1 BMD = 279.7938 PKR 1 PKR = 0.0036 BMD
13 feb 2026 1 BMD = 279.6994 PKR 1 PKR = 0.0036 BMD
14 feb 2026 1 BMD = 279.3966 PKR 1 PKR = 0.0036 BMD
15 feb 2026 1 BMD = 279.3966 PKR 1 PKR = 0.0036 BMD
16 feb 2026 1 BMD = 279.644 PKR 1 PKR = 0.0036 BMD
17 feb 2026 1 BMD = 279.6552 PKR 1 PKR = 0.0036 BMD
18 feb 2026 1 BMD = 279.399 PKR 1 PKR = 0.0036 BMD
19 feb 2026 1 BMD = 279.7507 PKR 1 PKR = 0.0036 BMD
20 feb 2026 1 BMD = 279.5202 PKR 1 PKR = 0.0036 BMD
21 feb 2026 1 BMD = 278.853 PKR 1 PKR = 0.0036 BMD
22 feb 2026 1 BMD = 278.853 PKR 1 PKR = 0.0036 BMD
23 feb 2026 1 BMD = 279.1299 PKR 1 PKR = 0.0036 BMD
24 feb 2026 1 BMD = 279.6479 PKR 1 PKR = 0.0036 BMD
25 feb 2026 1 BMD = 279.385 PKR 1 PKR = 0.0036 BMD
26 feb 2026 1 BMD = 279.4109 PKR 1 PKR = 0.0036 BMD
27 feb 2026 1 BMD = 279.3651 PKR 1 PKR = 0.0036 BMD
28 feb 2026 1 BMD = 279.0448 PKR 1 PKR = 0.0036 BMD

Mar 2026

DataBMD-PKRPKR-BMD
01 mar 2026 1 BMD = 279.0448 PKR 1 PKR = 0.0036 BMD
02 mar 2026 1 BMD = 279.8195 PKR 1 PKR = 0.0036 BMD
03 mar 2026 1 BMD = 279.391 PKR 1 PKR = 0.0036 BMD
04 mar 2026 1 BMD = 279.329 PKR 1 PKR = 0.0036 BMD
05 mar 2026 1 BMD = 279.4254 PKR 1 PKR = 0.0036 BMD
06 mar 2026 1 BMD = 279.3486 PKR 1 PKR = 0.0036 BMD
07 mar 2026 1 BMD = 277.8382 PKR 1 PKR = 0.0036 BMD
08 mar 2026 1 BMD = 277.8382 PKR 1 PKR = 0.0036 BMD
09 mar 2026 1 BMD = 281.1658 PKR 1 PKR = 0.0036 BMD
10 mar 2026 1 BMD = 279.6223 PKR 1 PKR = 0.0036 BMD
11 mar 2026 1 BMD = 279.3574 PKR 1 PKR = 0.0036 BMD
12 mar 2026 1 BMD = 279.6537 PKR 1 PKR = 0.0036 BMD
13 mar 2026 1 BMD = 279.2982 PKR 1 PKR = 0.0036 BMD
14 mar 2026 1 BMD = 279.2007 PKR 1 PKR = 0.0036 BMD
15 mar 2026 1 BMD = 279.2007 PKR 1 PKR = 0.0036 BMD
16 mar 2026 1 BMD = 279.2917 PKR 1 PKR = 0.0036 BMD
17 mar 2026 1 BMD = 278.9666 PKR 1 PKR = 0.0036 BMD
18 mar 2026 1 BMD = 279.7692 PKR 1 PKR = 0.0036 BMD
19 mar 2026 1 BMD = 279.4015 PKR 1 PKR = 0.0036 BMD
20 mar 2026 1 BMD = 279.1259 PKR 1 PKR = 0.0036 BMD
21 mar 2026 1 BMD = 278.7213 PKR 1 PKR = 0.0036 BMD
22 mar 2026 1 BMD = 278.7213 PKR 1 PKR = 0.0036 BMD
23 mar 2026 1 BMD = 278.7316 PKR 1 PKR = 0.0036 BMD
24 mar 2026 1 BMD = 279.4462 PKR 1 PKR = 0.0036 BMD
25 mar 2026 1 BMD = 279.257 PKR 1 PKR = 0.0036 BMD
26 mar 2026 1 BMD = 278.9362 PKR 1 PKR = 0.0036 BMD
27 mar 2026 1 BMD = 279.1261 PKR 1 PKR = 0.0036 BMD
28 mar 2026 1 BMD = 279.2036 PKR 1 PKR = 0.0036 BMD
29 mar 2026 1 BMD = 278.1843 PKR 1 PKR = 0.0036 BMD
30 mar 2026 1 BMD = 279.0526 PKR 1 PKR = 0.0036 BMD
31 mar 2026 1 BMD = 278.9636 PKR 1 PKR = 0.0036 BMD

Apr 2026

DataBMD-PKRPKR-BMD
01 apr 2026 1 BMD = 278.9545 PKR 1 PKR = 0.0036 BMD
02 apr 2026 1 BMD = 279.065 PKR 1 PKR = 0.0036 BMD
03 apr 2026 1 BMD = 278.4 PKR 1 PKR = 0.0036 BMD
04 apr 2026 1 BMD = 278.4 PKR 1 PKR = 0.0036 BMD
05 apr 2026 1 BMD = 278.4 PKR 1 PKR = 0.0036 BMD
06 apr 2026 1 BMD = 278.3998 PKR 1 PKR = 0.0036 BMD
07 apr 2026 1 BMD = 281.203 PKR 1 PKR = 0.0036 BMD
08 apr 2026 1 BMD = 278.805 PKR 1 PKR = 0.0036 BMD
09 apr 2026 1 BMD = 278.7471 PKR 1 PKR = 0.0036 BMD
10 apr 2026 1 BMD = 278.8245 PKR 1 PKR = 0.0036 BMD
11 apr 2026 1 BMD = 278.5059 PKR 1 PKR = 0.0036 BMD
12 apr 2026 1 BMD = 278.5059 PKR 1 PKR = 0.0036 BMD
13 apr 2026 1 BMD = 278.8027 PKR 1 PKR = 0.0036 BMD
14 apr 2026 1 BMD = 278.847 PKR 1 PKR = 0.0036 BMD
15 apr 2026 1 BMD = 278.8619 PKR 1 PKR = 0.0036 BMD
16 apr 2026 1 BMD = 278.7254 PKR 1 PKR = 0.0036 BMD
17 apr 2026 1 BMD = 278.7624 PKR 1 PKR = 0.0036 BMD
18 apr 2026 1 BMD = 279.2986 PKR 1 PKR = 0.0036 BMD
19 apr 2026 1 BMD = 279.2986 PKR 1 PKR = 0.0036 BMD
20 apr 2026 1 BMD = 278.7653 PKR 1 PKR = 0.0036 BMD
21 apr 2026 1 BMD = 278.8154 PKR 1 PKR = 0.0036 BMD
22 apr 2026 1 BMD = 278.9102 PKR 1 PKR = 0.0036 BMD
23 apr 2026 1 BMD = 279.7366 PKR 1 PKR = 0.0036 BMD
24 apr 2026 1 BMD = 278.7107 PKR 1 PKR = 0.0036 BMD
25 apr 2026 1 BMD = 278.3172 PKR 1 PKR = 0.0036 BMD
26 apr 2026 1 BMD = 278.3172 PKR 1 PKR = 0.0036 BMD
27 apr 2026 1 BMD = 278.8378 PKR 1 PKR = 0.0036 BMD
28 apr 2026 1 BMD = 278.6267 PKR 1 PKR = 0.0036 BMD
29 apr 2026 1 BMD = 278.8149 PKR 1 PKR = 0.0036 BMD
30 apr 2026 1 BMD = 278.7351 PKR 1 PKR = 0.0036 BMD

May 2026

DataBMD-PKRPKR-BMD
01 mag 2026 1 BMD = 278.7502 PKR 1 PKR = 0.0036 BMD
02 mag 2026 1 BMD = 278.7749 PKR 1 PKR = 0.0036 BMD
03 mag 2026 1 BMD = 278.7749 PKR 1 PKR = 0.0036 BMD
04 mag 2026 1 BMD = 278.7136 PKR 1 PKR = 0.0036 BMD
05 mag 2026 1 BMD = 278.7762 PKR 1 PKR = 0.0036 BMD
06 mag 2026 1 BMD = 278.7054 PKR 1 PKR = 0.0036 BMD
07 mag 2026 1 BMD = 278.7191 PKR 1 PKR = 0.0036 BMD
08 mag 2026 1 BMD = 278.6675 PKR 1 PKR = 0.0036 BMD
09 mag 2026 1 BMD = 277.9588 PKR 1 PKR = 0.0036 BMD
10 mag 2026 1 BMD = 277.9588 PKR 1 PKR = 0.0036 BMD
11 mag 2026 1 BMD = 278.4915 PKR 1 PKR = 0.0036 BMD
12 mag 2026 1 BMD = 278.5619 PKR 1 PKR = 0.0036 BMD
13 mag 2026 1 BMD = 278.5733 PKR 1 PKR = 0.0036 BMD
14 mag 2026 1 BMD = 278.5762 PKR 1 PKR = 0.0036 BMD
15 mag 2026 1 BMD = 278.6003 PKR 1 PKR = 0.0036 BMD

Informazioni sui tassi di cambio tra BMD-PKR e PKR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Rupia Pakistana (PKR) è la valuta usata in Pakistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Pakistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats