> Tassi di cambio tra BMD-RON e RON-BMD - 2026

Tassi di cambio tra BMD-RON e RON-BMD - 2026

Tassi di cambio tra BMD-RON e RON-BMD

Consulta qui di seguito i tassi di cambio per BMD-RON e RON-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BMD = 4,3653 RON

1 RON = 0,2291 BMD

1A 2A 3A

BMD rispetto a RONRON rispetto a BMD

Jan 2026

Data	BMD-RON	RON-BMD
01 gen 2026	1 BMD = 4.3408 RON	1 RON = 0.2304 BMD
02 gen 2026	1 BMD = 4.3413 RON	1 RON = 0.2303 BMD
03 gen 2026	1 BMD = 4.3422 RON	1 RON = 0.2303 BMD
04 gen 2026	1 BMD = 4.3422 RON	1 RON = 0.2303 BMD
05 gen 2026	1 BMD = 4.3558 RON	1 RON = 0.2296 BMD
06 gen 2026	1 BMD = 4.3464 RON	1 RON = 0.2301 BMD
07 gen 2026	1 BMD = 4.3558 RON	1 RON = 0.2296 BMD
08 gen 2026	1 BMD = 4.3587 RON	1 RON = 0.2294 BMD
09 gen 2026	1 BMD = 4.3719 RON	1 RON = 0.2287 BMD
10 gen 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
11 gen 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
12 gen 2026	1 BMD = 4.356 RON	1 RON = 0.2296 BMD
13 gen 2026	1 BMD = 4.3666 RON	1 RON = 0.229 BMD
14 gen 2026	1 BMD = 4.3662 RON	1 RON = 0.229 BMD
15 gen 2026	1 BMD = 4.3739 RON	1 RON = 0.2286 BMD
16 gen 2026	1 BMD = 4.3824 RON	1 RON = 0.2282 BMD
17 gen 2026	1 BMD = 4.3887 RON	1 RON = 0.2279 BMD
18 gen 2026	1 BMD = 4.3887 RON	1 RON = 0.2279 BMD
19 gen 2026	1 BMD = 4.3794 RON	1 RON = 0.2283 BMD
20 gen 2026	1 BMD = 4.3418 RON	1 RON = 0.2303 BMD
21 gen 2026	1 BMD = 4.3437 RON	1 RON = 0.2302 BMD
22 gen 2026	1 BMD = 4.3519 RON	1 RON = 0.2298 BMD
23 gen 2026	1 BMD = 4.3401 RON	1 RON = 0.2304 BMD
24 gen 2026	1 BMD = 4.314 RON	1 RON = 0.2318 BMD
25 gen 2026	1 BMD = 4.314 RON	1 RON = 0.2318 BMD
26 gen 2026	1 BMD = 4.3024 RON	1 RON = 0.2324 BMD
27 gen 2026	1 BMD = 4.2774 RON	1 RON = 0.2338 BMD
28 gen 2026	1 BMD = 4.2538 RON	1 RON = 0.2351 BMD
29 gen 2026	1 BMD = 4.265 RON	1 RON = 0.2345 BMD
30 gen 2026	1 BMD = 4.2748 RON	1 RON = 0.2339 BMD
31 gen 2026	1 BMD = 4.2999 RON	1 RON = 0.2326 BMD

Feb 2026

Data	BMD-RON	RON-BMD
01 feb 2026	1 BMD = 4.2999 RON	1 RON = 0.2326 BMD
02 feb 2026	1 BMD = 4.2986 RON	1 RON = 0.2326 BMD
03 feb 2026	1 BMD = 4.3212 RON	1 RON = 0.2314 BMD
04 feb 2026	1 BMD = 4.3099 RON	1 RON = 0.232 BMD
05 feb 2026	1 BMD = 4.3169 RON	1 RON = 0.2316 BMD
06 feb 2026	1 BMD = 4.3186 RON	1 RON = 0.2316 BMD
07 feb 2026	1 BMD = 4.3104 RON	1 RON = 0.232 BMD
08 feb 2026	1 BMD = 4.3104 RON	1 RON = 0.232 BMD
09 feb 2026	1 BMD = 4.2882 RON	1 RON = 0.2332 BMD
10 feb 2026	1 BMD = 4.2807 RON	1 RON = 0.2336 BMD
11 feb 2026	1 BMD = 4.2777 RON	1 RON = 0.2338 BMD
12 feb 2026	1 BMD = 4.2882 RON	1 RON = 0.2332 BMD
13 feb 2026	1 BMD = 4.2945 RON	1 RON = 0.2329 BMD
14 feb 2026	1 BMD = 4.2914 RON	1 RON = 0.233 BMD
15 feb 2026	1 BMD = 4.2914 RON	1 RON = 0.233 BMD
16 feb 2026	1 BMD = 4.2994 RON	1 RON = 0.2326 BMD
17 feb 2026	1 BMD = 4.3081 RON	1 RON = 0.2321 BMD
18 feb 2026	1 BMD = 4.2993 RON	1 RON = 0.2326 BMD
19 feb 2026	1 BMD = 4.3281 RON	1 RON = 0.231 BMD
20 feb 2026	1 BMD = 4.3327 RON	1 RON = 0.2308 BMD
21 feb 2026	1 BMD = 4.3261 RON	1 RON = 0.2312 BMD
22 feb 2026	1 BMD = 4.3261 RON	1 RON = 0.2312 BMD
23 feb 2026	1 BMD = 4.3276 RON	1 RON = 0.2311 BMD
24 feb 2026	1 BMD = 4.326 RON	1 RON = 0.2312 BMD
25 feb 2026	1 BMD = 4.3239 RON	1 RON = 0.2313 BMD
26 feb 2026	1 BMD = 4.3128 RON	1 RON = 0.2319 BMD
27 feb 2026	1 BMD = 4.318 RON	1 RON = 0.2316 BMD
28 feb 2026	1 BMD = 4.315 RON	1 RON = 0.2317 BMD

Mar 2026

Data	BMD-RON	RON-BMD
01 mar 2026	1 BMD = 4.315 RON	1 RON = 0.2317 BMD
02 mar 2026	1 BMD = 4.3495 RON	1 RON = 0.2299 BMD
03 mar 2026	1 BMD = 4.3934 RON	1 RON = 0.2276 BMD
04 mar 2026	1 BMD = 4.3746 RON	1 RON = 0.2286 BMD
05 mar 2026	1 BMD = 4.3839 RON	1 RON = 0.2281 BMD
06 mar 2026	1 BMD = 4.4051 RON	1 RON = 0.227 BMD
07 mar 2026	1 BMD = 4.3825 RON	1 RON = 0.2282 BMD
08 mar 2026	1 BMD = 4.3825 RON	1 RON = 0.2282 BMD
09 mar 2026	1 BMD = 4.4104 RON	1 RON = 0.2267 BMD
10 mar 2026	1 BMD = 4.3789 RON	1 RON = 0.2284 BMD
11 mar 2026	1 BMD = 4.3917 RON	1 RON = 0.2277 BMD
12 mar 2026	1 BMD = 4.4139 RON	1 RON = 0.2266 BMD
13 mar 2026	1 BMD = 4.443 RON	1 RON = 0.2251 BMD
14 mar 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
15 mar 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
16 mar 2026	1 BMD = 4.4371 RON	1 RON = 0.2254 BMD
17 mar 2026	1 BMD = 4.4207 RON	1 RON = 0.2262 BMD
18 mar 2026	1 BMD = 4.4179 RON	1 RON = 0.2264 BMD
19 mar 2026	1 BMD = 4.4371 RON	1 RON = 0.2254 BMD
20 mar 2026	1 BMD = 4.4056 RON	1 RON = 0.227 BMD
21 mar 2026	1 BMD = 4.4015 RON	1 RON = 0.2272 BMD
22 mar 2026	1 BMD = 4.4015 RON	1 RON = 0.2272 BMD
23 mar 2026	1 BMD = 4.4071 RON	1 RON = 0.2269 BMD
24 mar 2026	1 BMD = 4.3969 RON	1 RON = 0.2274 BMD
25 mar 2026	1 BMD = 4.3939 RON	1 RON = 0.2276 BMD
26 mar 2026	1 BMD = 4.4202 RON	1 RON = 0.2262 BMD
27 mar 2026	1 BMD = 4.4277 RON	1 RON = 0.2259 BMD
28 mar 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
29 mar 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
30 mar 2026	1 BMD = 4.437 RON	1 RON = 0.2254 BMD
31 mar 2026	1 BMD = 4.4352 RON	1 RON = 0.2255 BMD

Apr 2026

Data	BMD-RON	RON-BMD
01 apr 2026	1 BMD = 4.3908 RON	1 RON = 0.2277 BMD
02 apr 2026	1 BMD = 4.4273 RON	1 RON = 0.2259 BMD
03 apr 2026	1 BMD = 4.4169 RON	1 RON = 0.2264 BMD
04 apr 2026	1 BMD = 4.4166 RON	1 RON = 0.2264 BMD
05 apr 2026	1 BMD = 4.4166 RON	1 RON = 0.2264 BMD
06 apr 2026	1 BMD = 4.4141 RON	1 RON = 0.2265 BMD
07 apr 2026	1 BMD = 4.4085 RON	1 RON = 0.2268 BMD
08 apr 2026	1 BMD = 4.3524 RON	1 RON = 0.2298 BMD
09 apr 2026	1 BMD = 4.3602 RON	1 RON = 0.2293 BMD
10 apr 2026	1 BMD = 4.3468 RON	1 RON = 0.2301 BMD
11 apr 2026	1 BMD = 4.3423 RON	1 RON = 0.2303 BMD
12 apr 2026	1 BMD = 4.3423 RON	1 RON = 0.2303 BMD
13 apr 2026	1 BMD = 4.3553 RON	1 RON = 0.2296 BMD
14 apr 2026	1 BMD = 4.3133 RON	1 RON = 0.2318 BMD
15 apr 2026	1 BMD = 4.3227 RON	1 RON = 0.2313 BMD
16 apr 2026	1 BMD = 4.323 RON	1 RON = 0.2313 BMD
17 apr 2026	1 BMD = 4.3229 RON	1 RON = 0.2313 BMD
18 apr 2026	1 BMD = 4.3304 RON	1 RON = 0.2309 BMD
19 apr 2026	1 BMD = 4.3304 RON	1 RON = 0.2309 BMD
20 apr 2026	1 BMD = 4.3309 RON	1 RON = 0.2309 BMD
21 apr 2026	1 BMD = 4.333 RON	1 RON = 0.2308 BMD
22 apr 2026	1 BMD = 4.3409 RON	1 RON = 0.2304 BMD
23 apr 2026	1 BMD = 4.3499 RON	1 RON = 0.2299 BMD
24 apr 2026	1 BMD = 4.3454 RON	1 RON = 0.2301 BMD
25 apr 2026	1 BMD = 4.3405 RON	1 RON = 0.2304 BMD
26 apr 2026	1 BMD = 4.3405 RON	1 RON = 0.2304 BMD
27 apr 2026	1 BMD = 4.3375 RON	1 RON = 0.2305 BMD
28 apr 2026	1 BMD = 4.3595 RON	1 RON = 0.2294 BMD
29 apr 2026	1 BMD = 4.3577 RON	1 RON = 0.2295 BMD
30 apr 2026	1 BMD = 4.4249 RON	1 RON = 0.226 BMD

May 2026

Data	BMD-RON	RON-BMD
01 mag 2026	1 BMD = 4.4229 RON	1 RON = 0.2261 BMD
02 mag 2026	1 BMD = 4.4381 RON	1 RON = 0.2253 BMD
03 mag 2026	1 BMD = 4.4381 RON	1 RON = 0.2253 BMD
04 mag 2026	1 BMD = 4.4438 RON	1 RON = 0.225 BMD
05 mag 2026	1 BMD = 4.4747 RON	1 RON = 0.2235 BMD
06 mag 2026	1 BMD = 4.4626 RON	1 RON = 0.2241 BMD
07 mag 2026	1 BMD = 4.4747 RON	1 RON = 0.2235 BMD
08 mag 2026	1 BMD = 4.4416 RON	1 RON = 0.2251 BMD
09 mag 2026	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
10 mag 2026	1 BMD = 4.4263 RON	1 RON = 0.2259 BMD
11 mag 2026	1 BMD = 4.4283 RON	1 RON = 0.2258 BMD
12 mag 2026	1 BMD = 4.4309 RON	1 RON = 0.2257 BMD
13 mag 2026	1 BMD = 4.4431 RON	1 RON = 0.2251 BMD
14 mag 2026	1 BMD = 4.4459 RON	1 RON = 0.2249 BMD
15 mag 2026	1 BMD = 4.4567 RON	1 RON = 0.2244 BMD

Informazioni sui tassi di cambio tra BMD-RON e RON-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Leu Rumeno (RON) è la valuta usata in Romania. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Romania, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie