> Tassi di cambio tra BMD-RSD e RSD-BMD - 2024

Tassi di cambio tra BMD-RSD e RSD-BMD - 2024

Tassi di cambio tra BMD-RSD e RSD-BMD

Consulta qui di seguito i tassi di cambio per BMD-RSD e RSD-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 108,219 RSD

1 RSD = 0,0092 BMD

1A 2A 3A

BMD rispetto a RSDRSD rispetto a BMD

Jan 2024

Data	BMD-RSD	RSD-BMD
01 gen 2024	1 BMD = 106.0803 RSD	1 RSD = 0.0094 BMD
02 gen 2024	1 BMD = 106.924 RSD	1 RSD = 0.0094 BMD
03 gen 2024	1 BMD = 107.331 RSD	1 RSD = 0.0093 BMD
04 gen 2024	1 BMD = 107.035 RSD	1 RSD = 0.0093 BMD
05 gen 2024	1 BMD = 107.3531 RSD	1 RSD = 0.0093 BMD
06 gen 2024	1 BMD = 106.9827 RSD	1 RSD = 0.0093 BMD
07 gen 2024	1 BMD = 106.9827 RSD	1 RSD = 0.0093 BMD
08 gen 2024	1 BMD = 107.134 RSD	1 RSD = 0.0093 BMD
09 gen 2024	1 BMD = 107.124 RSD	1 RSD = 0.0093 BMD
10 gen 2024	1 BMD = 107.0751 RSD	1 RSD = 0.0093 BMD
11 gen 2024	1 BMD = 106.7261 RSD	1 RSD = 0.0094 BMD
12 gen 2024	1 BMD = 107.1421 RSD	1 RSD = 0.0093 BMD
13 gen 2024	1 BMD = 106.9135 RSD	1 RSD = 0.0094 BMD
14 gen 2024	1 BMD = 106.9135 RSD	1 RSD = 0.0094 BMD
15 gen 2024	1 BMD = 107.099 RSD	1 RSD = 0.0093 BMD
16 gen 2024	1 BMD = 107.767 RSD	1 RSD = 0.0093 BMD
17 gen 2024	1 BMD = 107.762 RSD	1 RSD = 0.0093 BMD
18 gen 2024	1 BMD = 107.813 RSD	1 RSD = 0.0093 BMD
19 gen 2024	1 BMD = 107.673 RSD	1 RSD = 0.0093 BMD
20 gen 2024	1 BMD = 107.3849 RSD	1 RSD = 0.0093 BMD
21 gen 2024	1 BMD = 107.3849 RSD	1 RSD = 0.0093 BMD
22 gen 2024	1 BMD = 107.676 RSD	1 RSD = 0.0093 BMD
23 gen 2024	1 BMD = 107.8281 RSD	1 RSD = 0.0093 BMD
24 gen 2024	1 BMD = 107.489 RSD	1 RSD = 0.0093 BMD
25 gen 2024	1 BMD = 107.595 RSD	1 RSD = 0.0093 BMD
26 gen 2024	1 BMD = 107.7809 RSD	1 RSD = 0.0093 BMD
27 gen 2024	1 BMD = 107.8826 RSD	1 RSD = 0.0093 BMD
28 gen 2024	1 BMD = 107.8826 RSD	1 RSD = 0.0093 BMD
29 gen 2024	1 BMD = 108.322 RSD	1 RSD = 0.0092 BMD
30 gen 2024	1 BMD = 108.096 RSD	1 RSD = 0.0093 BMD
31 gen 2024	1 BMD = 108.112 RSD	1 RSD = 0.0092 BMD

Feb 2024

Data	BMD-RSD	RSD-BMD
01 feb 2024	1 BMD = 108.348 RSD	1 RSD = 0.0092 BMD
02 feb 2024	1 BMD = 107.649 RSD	1 RSD = 0.0093 BMD
03 feb 2024	1 BMD = 108.611 RSD	1 RSD = 0.0092 BMD
04 feb 2024	1 BMD = 108.611 RSD	1 RSD = 0.0092 BMD
05 feb 2024	1 BMD = 109.047 RSD	1 RSD = 0.0092 BMD
06 feb 2024	1 BMD = 109.104 RSD	1 RSD = 0.0092 BMD
07 feb 2024	1 BMD = 108.7408 RSD	1 RSD = 0.0092 BMD
08 feb 2024	1 BMD = 108.929 RSD	1 RSD = 0.0092 BMD
09 feb 2024	1 BMD = 108.775 RSD	1 RSD = 0.0092 BMD
10 feb 2024	1 BMD = 108.6352 RSD	1 RSD = 0.0092 BMD
11 feb 2024	1 BMD = 108.6779 RSD	1 RSD = 0.0092 BMD
12 feb 2024	1 BMD = 108.766 RSD	1 RSD = 0.0092 BMD
13 feb 2024	1 BMD = 108.567 RSD	1 RSD = 0.0092 BMD
14 feb 2024	1 BMD = 109.338 RSD	1 RSD = 0.0091 BMD
15 feb 2024	1 BMD = 109.034 RSD	1 RSD = 0.0092 BMD
16 feb 2024	1 BMD = 108.817 RSD	1 RSD = 0.0092 BMD
17 feb 2024	1 BMD = 109.158 RSD	1 RSD = 0.0092 BMD
18 feb 2024	1 BMD = 108.72 RSD	1 RSD = 0.0092 BMD
19 feb 2024	1 BMD = 108.736 RSD	1 RSD = 0.0092 BMD
20 feb 2024	1 BMD = 108.447 RSD	1 RSD = 0.0092 BMD
21 feb 2024	1 BMD = 108.416 RSD	1 RSD = 0.0092 BMD
22 feb 2024	1 BMD = 108.072 RSD	1 RSD = 0.0093 BMD
23 feb 2024	1 BMD = 108.1598 RSD	1 RSD = 0.0092 BMD
24 feb 2024	1 BMD = 108.142 RSD	1 RSD = 0.0092 BMD
25 feb 2024	1 BMD = 108.142 RSD	1 RSD = 0.0092 BMD
26 feb 2024	1 BMD = 108.0101 RSD	1 RSD = 0.0093 BMD
27 feb 2024	1 BMD = 107.975 RSD	1 RSD = 0.0093 BMD
28 feb 2024	1 BMD = 108.4199 RSD	1 RSD = 0.0092 BMD
29 feb 2024	1 BMD = 108.258 RSD	1 RSD = 0.0092 BMD

Mar 2024

Data	BMD-RSD	RSD-BMD
01 mar 2024	1 BMD = 108.378 RSD	1 RSD = 0.0092 BMD
02 mar 2024	1 BMD = 107.9598 RSD	1 RSD = 0.0093 BMD
03 mar 2024	1 BMD = 107.9598 RSD	1 RSD = 0.0093 BMD
04 mar 2024	1 BMD = 108.0359 RSD	1 RSD = 0.0093 BMD
05 mar 2024	1 BMD = 108.017 RSD	1 RSD = 0.0093 BMD
06 mar 2024	1 BMD = 107.781 RSD	1 RSD = 0.0093 BMD
07 mar 2024	1 BMD = 107.6009 RSD	1 RSD = 0.0093 BMD
08 mar 2024	1 BMD = 107.1911 RSD	1 RSD = 0.0093 BMD
09 mar 2024	1 BMD = 107.0732 RSD	1 RSD = 0.0093 BMD
10 mar 2024	1 BMD = 107.0732 RSD	1 RSD = 0.0093 BMD
11 mar 2024	1 BMD = 107.245 RSD	1 RSD = 0.0093 BMD
12 mar 2024	1 BMD = 107.422 RSD	1 RSD = 0.0093 BMD
13 mar 2024	1 BMD = 107.151 RSD	1 RSD = 0.0093 BMD
14 mar 2024	1 BMD = 107.2911 RSD	1 RSD = 0.0093 BMD
15 mar 2024	1 BMD = 107.6159 RSD	1 RSD = 0.0093 BMD
16 mar 2024	1 BMD = 107.637 RSD	1 RSD = 0.0093 BMD
17 mar 2024	1 BMD = 107.637 RSD	1 RSD = 0.0093 BMD
18 mar 2024	1 BMD = 107.6293 RSD	1 RSD = 0.0093 BMD
19 mar 2024	1 BMD = 108.004 RSD	1 RSD = 0.0093 BMD
20 mar 2024	1 BMD = 108.083 RSD	1 RSD = 0.0093 BMD
21 mar 2024	1 BMD = 107.5012 RSD	1 RSD = 0.0093 BMD
22 mar 2024	1 BMD = 108.316 RSD	1 RSD = 0.0092 BMD
23 mar 2024	1 BMD = 107.8899 RSD	1 RSD = 0.0093 BMD
24 mar 2024	1 BMD = 107.8899 RSD	1 RSD = 0.0093 BMD
25 mar 2024	1 BMD = 108.165 RSD	1 RSD = 0.0092 BMD
26 mar 2024	1 BMD = 107.959 RSD	1 RSD = 0.0093 BMD
27 mar 2024	1 BMD = 108.3681 RSD	1 RSD = 0.0092 BMD
28 mar 2024	1 BMD = 108.6344 RSD	1 RSD = 0.0092 BMD
29 mar 2024	1 BMD = 108.5961 RSD	1 RSD = 0.0092 BMD
30 mar 2024	1 BMD = 108.4554 RSD	1 RSD = 0.0092 BMD
31 mar 2024	1 BMD = 108.4554 RSD	1 RSD = 0.0092 BMD

Apr 2024

Data	BMD-RSD	RSD-BMD
01 apr 2024	1 BMD = 108.5533 RSD	1 RSD = 0.0092 BMD
02 apr 2024	1 BMD = 109.012 RSD	1 RSD = 0.0092 BMD
03 apr 2024	1 BMD = 108.6191 RSD	1 RSD = 0.0092 BMD
04 apr 2024	1 BMD = 107.951 RSD	1 RSD = 0.0093 BMD
05 apr 2024	1 BMD = 108.052 RSD	1 RSD = 0.0093 BMD
06 apr 2024	1 BMD = 107.9802 RSD	1 RSD = 0.0093 BMD
07 apr 2024	1 BMD = 107.9802 RSD	1 RSD = 0.0093 BMD
08 apr 2024	1 BMD = 108.211 RSD	1 RSD = 0.0092 BMD
09 apr 2024	1 BMD = 107.784 RSD	1 RSD = 0.0093 BMD
10 apr 2024	1 BMD = 107.7889 RSD	1 RSD = 0.0093 BMD
11 apr 2024	1 BMD = 109.139 RSD	1 RSD = 0.0092 BMD
12 apr 2024	1 BMD = 109.944 RSD	1 RSD = 0.0091 BMD
13 apr 2024	1 BMD = 110.0512 RSD	1 RSD = 0.0091 BMD
14 apr 2024	1 BMD = 109.7281 RSD	1 RSD = 0.0091 BMD
15 apr 2024	1 BMD = 109.895 RSD	1 RSD = 0.0091 BMD
16 apr 2024	1 BMD = 110.085 RSD	1 RSD = 0.0091 BMD
17 apr 2024	1 BMD = 110.097 RSD	1 RSD = 0.0091 BMD
18 apr 2024	1 BMD = 109.693 RSD	1 RSD = 0.0091 BMD
19 apr 2024	1 BMD = 109.943 RSD	1 RSD = 0.0091 BMD
20 apr 2024	1 BMD = 109.7827 RSD	1 RSD = 0.0091 BMD
21 apr 2024	1 BMD = 109.7827 RSD	1 RSD = 0.0091 BMD
22 apr 2024	1 BMD = 110.189 RSD	1 RSD = 0.0091 BMD
23 apr 2024	1 BMD = 109.819 RSD	1 RSD = 0.0091 BMD
24 apr 2024	1 BMD = 109.703 RSD	1 RSD = 0.0091 BMD
25 apr 2024	1 BMD = 109.304 RSD	1 RSD = 0.0091 BMD
26 apr 2024	1 BMD = 109.3349 RSD	1 RSD = 0.0091 BMD
27 apr 2024	1 BMD = 109.4765 RSD	1 RSD = 0.0091 BMD
28 apr 2024	1 BMD = 109.4765 RSD	1 RSD = 0.0091 BMD
29 apr 2024	1 BMD = 109.2403 RSD	1 RSD = 0.0092 BMD
30 apr 2024	1 BMD = 109.248 RSD	1 RSD = 0.0092 BMD

May 2024

Data	BMD-RSD	RSD-BMD
01 mag 2024	1 BMD = 109.7758 RSD	1 RSD = 0.0091 BMD
02 mag 2024	1 BMD = 109.452 RSD	1 RSD = 0.0091 BMD
03 mag 2024	1 BMD = 108.968 RSD	1 RSD = 0.0092 BMD
04 mag 2024	1 BMD = 108.7066 RSD	1 RSD = 0.0092 BMD
05 mag 2024	1 BMD = 108.7066 RSD	1 RSD = 0.0092 BMD
06 mag 2024	1 BMD = 108.658 RSD	1 RSD = 0.0092 BMD
07 mag 2024	1 BMD = 108.7997 RSD	1 RSD = 0.0092 BMD
08 mag 2024	1 BMD = 109.046 RSD	1 RSD = 0.0092 BMD
09 mag 2024	1 BMD = 109.1619 RSD	1 RSD = 0.0092 BMD
10 mag 2024	1 BMD = 108.673 RSD	1 RSD = 0.0092 BMD
11 mag 2024	1 BMD = 108.749 RSD	1 RSD = 0.0092 BMD
12 mag 2024	1 BMD = 108.5809 RSD	1 RSD = 0.0092 BMD
13 mag 2024	1 BMD = 108.505 RSD	1 RSD = 0.0092 BMD
14 mag 2024	1 BMD = 108.5006 RSD	1 RSD = 0.0092 BMD
15 mag 2024	1 BMD = 108.146 RSD	1 RSD = 0.0092 BMD
16 mag 2024	1 BMD = 107.782 RSD	1 RSD = 0.0093 BMD
17 mag 2024	1 BMD = 108.028 RSD	1 RSD = 0.0093 BMD
18 mag 2024	1 BMD = 107.5043 RSD	1 RSD = 0.0093 BMD
19 mag 2024	1 BMD = 107.5043 RSD	1 RSD = 0.0093 BMD
20 mag 2024	1 BMD = 107.871 RSD	1 RSD = 0.0093 BMD
21 mag 2024	1 BMD = 107.8268 RSD	1 RSD = 0.0093 BMD
22 mag 2024	1 BMD = 108.1898 RSD	1 RSD = 0.0092 BMD
23 mag 2024	1 BMD = 107.944 RSD	1 RSD = 0.0093 BMD
24 mag 2024	1 BMD = 108.0599 RSD	1 RSD = 0.0093 BMD
25 mag 2024	1 BMD = 107.9347 RSD	1 RSD = 0.0093 BMD
26 mag 2024	1 BMD = 107.9347 RSD	1 RSD = 0.0093 BMD
27 mag 2024	1 BMD = 108.029 RSD	1 RSD = 0.0093 BMD
28 mag 2024	1 BMD = 107.664 RSD	1 RSD = 0.0093 BMD
29 mag 2024	1 BMD = 107.8939 RSD	1 RSD = 0.0093 BMD
30 mag 2024	1 BMD = 108.306 RSD	1 RSD = 0.0092 BMD
31 mag 2024	1 BMD = 107.9029 RSD	1 RSD = 0.0093 BMD

Jun 2024

Data	BMD-RSD	RSD-BMD
01 giu 2024	1 BMD = 107.8591 RSD	1 RSD = 0.0093 BMD
02 giu 2024	1 BMD = 107.8591 RSD	1 RSD = 0.0093 BMD
03 giu 2024	1 BMD = 108.014 RSD	1 RSD = 0.0093 BMD
04 giu 2024	1 BMD = 107.757 RSD	1 RSD = 0.0093 BMD
05 giu 2024	1 BMD = 107.679 RSD	1 RSD = 0.0093 BMD
06 giu 2024	1 BMD = 107.751 RSD	1 RSD = 0.0093 BMD
07 giu 2024	1 BMD = 107.454 RSD	1 RSD = 0.0093 BMD
08 giu 2024	1 BMD = 108.2314 RSD	1 RSD = 0.0092 BMD
09 giu 2024	1 BMD = 108.2314 RSD	1 RSD = 0.0092 BMD
10 giu 2024	1 BMD = 108.8491 RSD	1 RSD = 0.0092 BMD
11 giu 2024	1 BMD = 109.117 RSD	1 RSD = 0.0092 BMD
12 giu 2024	1 BMD = 108.749 RSD	1 RSD = 0.0092 BMD
13 giu 2024	1 BMD = 108.5699 RSD	1 RSD = 0.0092 BMD
14 giu 2024	1 BMD = 109.561 RSD	1 RSD = 0.0091 BMD
15 giu 2024	1 BMD = 109.1691 RSD	1 RSD = 0.0092 BMD
16 giu 2024	1 BMD = 109.1691 RSD	1 RSD = 0.0092 BMD
17 giu 2024	1 BMD = 109.3023 RSD	1 RSD = 0.0091 BMD
18 giu 2024	1 BMD = 109.275 RSD	1 RSD = 0.0092 BMD
19 giu 2024	1 BMD = 108.9095 RSD	1 RSD = 0.0092 BMD
20 giu 2024	1 BMD = 109.232 RSD	1 RSD = 0.0092 BMD
21 giu 2024	1 BMD = 109.5198 RSD	1 RSD = 0.0091 BMD
22 giu 2024	1 BMD = 109.3619 RSD	1 RSD = 0.0091 BMD
23 giu 2024	1 BMD = 109.3619 RSD	1 RSD = 0.0091 BMD
24 giu 2024	1 BMD = 109.113 RSD	1 RSD = 0.0092 BMD
25 giu 2024	1 BMD = 109.272 RSD	1 RSD = 0.0092 BMD
26 giu 2024	1 BMD = 109.548 RSD	1 RSD = 0.0091 BMD
27 giu 2024	1 BMD = 109.451 RSD	1 RSD = 0.0091 BMD
28 giu 2024	1 BMD = 109.3503 RSD	1 RSD = 0.0091 BMD
29 giu 2024	1 BMD = 109.2911 RSD	1 RSD = 0.0091 BMD
30 giu 2024	1 BMD = 109.1801 RSD	1 RSD = 0.0092 BMD

Jul 2024

Data	BMD-RSD	RSD-BMD
01 lug 2024	1 BMD = 108.938 RSD	1 RSD = 0.0092 BMD
02 lug 2024	1 BMD = 109.1102 RSD	1 RSD = 0.0092 BMD
03 lug 2024	1 BMD = 108.8004 RSD	1 RSD = 0.0092 BMD
04 lug 2024	1 BMD = 108.3693 RSD	1 RSD = 0.0092 BMD
05 lug 2024	1 BMD = 108.1469 RSD	1 RSD = 0.0092 BMD
06 lug 2024	1 BMD = 107.8473 RSD	1 RSD = 0.0093 BMD
07 lug 2024	1 BMD = 107.8473 RSD	1 RSD = 0.0093 BMD
08 lug 2024	1 BMD = 108.012 RSD	1 RSD = 0.0093 BMD
09 lug 2024	1 BMD = 108.2269 RSD	1 RSD = 0.0092 BMD
10 lug 2024	1 BMD = 108.118 RSD	1 RSD = 0.0092 BMD
11 lug 2024	1 BMD = 107.822 RSD	1 RSD = 0.0093 BMD
12 lug 2024	1 BMD = 107.4741 RSD	1 RSD = 0.0093 BMD
13 lug 2024	1 BMD = 107.291 RSD	1 RSD = 0.0093 BMD
14 lug 2024	1 BMD = 107.1561 RSD	1 RSD = 0.0093 BMD
15 lug 2024	1 BMD = 107.3069 RSD	1 RSD = 0.0093 BMD
16 lug 2024	1 BMD = 107.3474 RSD	1 RSD = 0.0093 BMD
17 lug 2024	1 BMD = 107.0299 RSD	1 RSD = 0.0093 BMD
18 lug 2024	1 BMD = 107.092 RSD	1 RSD = 0.0093 BMD
19 lug 2024	1 BMD = 107.4769 RSD	1 RSD = 0.0093 BMD
20 lug 2024	1 BMD = 107.4697 RSD	1 RSD = 0.0093 BMD
21 lug 2024	1 BMD = 107.4697 RSD	1 RSD = 0.0093 BMD
22 lug 2024	1 BMD = 107.563 RSD	1 RSD = 0.0093 BMD
23 lug 2024	1 BMD = 107.777 RSD	1 RSD = 0.0093 BMD
24 lug 2024	1 BMD = 107.9201 RSD	1 RSD = 0.0093 BMD
25 lug 2024	1 BMD = 107.905 RSD	1 RSD = 0.0093 BMD
26 lug 2024	1 BMD = 107.798 RSD	1 RSD = 0.0093 BMD
27 lug 2024	1 BMD = 107.8451 RSD	1 RSD = 0.0093 BMD
28 lug 2024	1 BMD = 107.6745 RSD	1 RSD = 0.0093 BMD
29 lug 2024	1 BMD = 108.234 RSD	1 RSD = 0.0092 BMD
30 lug 2024	1 BMD = 108.172 RSD	1 RSD = 0.0092 BMD
31 lug 2024	1 BMD = 108.0819 RSD	1 RSD = 0.0093 BMD

Aug 2024

Data	BMD-RSD	RSD-BMD
01 ago 2024	1 BMD = 108.4811 RSD	1 RSD = 0.0092 BMD
02 ago 2024	1 BMD = 108.009 RSD	1 RSD = 0.0093 BMD
03 ago 2024	1 BMD = 107.1574 RSD	1 RSD = 0.0093 BMD
04 ago 2024	1 BMD = 107.254 RSD	1 RSD = 0.0093 BMD
05 ago 2024	1 BMD = 106.681 RSD	1 RSD = 0.0094 BMD
06 ago 2024	1 BMD = 107.248 RSD	1 RSD = 0.0093 BMD
07 ago 2024	1 BMD = 107.1632 RSD	1 RSD = 0.0093 BMD
08 ago 2024	1 BMD = 107.053 RSD	1 RSD = 0.0093 BMD
09 ago 2024	1 BMD = 107.171 RSD	1 RSD = 0.0093 BMD
10 ago 2024	1 BMD = 107.0886 RSD	1 RSD = 0.0093 BMD
11 ago 2024	1 BMD = 107.0886 RSD	1 RSD = 0.0093 BMD
12 ago 2024	1 BMD = 107.121 RSD	1 RSD = 0.0093 BMD
13 ago 2024	1 BMD = 107.0561 RSD	1 RSD = 0.0093 BMD
14 ago 2024	1 BMD = 106.195 RSD	1 RSD = 0.0094 BMD
15 ago 2024	1 BMD = 106.27 RSD	1 RSD = 0.0094 BMD
16 ago 2024	1 BMD = 106.481 RSD	1 RSD = 0.0094 BMD
17 ago 2024	1 BMD = 106.0396 RSD	1 RSD = 0.0094 BMD
18 ago 2024	1 BMD = 106.0396 RSD	1 RSD = 0.0094 BMD
19 ago 2024	1 BMD = 105.996 RSD	1 RSD = 0.0094 BMD
20 ago 2024	1 BMD = 105.603 RSD	1 RSD = 0.0095 BMD
21 ago 2024	1 BMD = 105.2771 RSD	1 RSD = 0.0095 BMD
22 ago 2024	1 BMD = 105.125 RSD	1 RSD = 0.0095 BMD
23 ago 2024	1 BMD = 105.244 RSD	1 RSD = 0.0095 BMD
24 ago 2024	1 BMD = 104.575 RSD	1 RSD = 0.0096 BMD
25 ago 2024	1 BMD = 104.4314 RSD	1 RSD = 0.0096 BMD
26 ago 2024	1 BMD = 104.8371 RSD	1 RSD = 0.0095 BMD
27 ago 2024	1 BMD = 104.875 RSD	1 RSD = 0.0095 BMD
28 ago 2024	1 BMD = 105.2979 RSD	1 RSD = 0.0095 BMD
29 ago 2024	1 BMD = 105.511 RSD	1 RSD = 0.0095 BMD
30 ago 2024	1 BMD = 105.5441 RSD	1 RSD = 0.0095 BMD
31 ago 2024	1 BMD = 105.9111 RSD	1 RSD = 0.0094 BMD

Sep 2024

Data	BMD-RSD	RSD-BMD
01 set 2024	1 BMD = 105.7749 RSD	1 RSD = 0.0095 BMD
02 set 2024	1 BMD = 105.799 RSD	1 RSD = 0.0095 BMD
03 set 2024	1 BMD = 106.0201 RSD	1 RSD = 0.0094 BMD
04 set 2024	1 BMD = 105.926 RSD	1 RSD = 0.0094 BMD
05 set 2024	1 BMD = 105.423 RSD	1 RSD = 0.0095 BMD
06 set 2024	1 BMD = 105.403 RSD	1 RSD = 0.0095 BMD
07 set 2024	1 BMD = 105.4829 RSD	1 RSD = 0.0095 BMD
08 set 2024	1 BMD = 105.5671 RSD	1 RSD = 0.0095 BMD
09 set 2024	1 BMD = 105.988 RSD	1 RSD = 0.0094 BMD
10 set 2024	1 BMD = 106.07 RSD	1 RSD = 0.0094 BMD
11 set 2024	1 BMD = 105.992 RSD	1 RSD = 0.0094 BMD
12 set 2024	1 BMD = 106.234 RSD	1 RSD = 0.0094 BMD
13 set 2024	1 BMD = 105.575 RSD	1 RSD = 0.0095 BMD
14 set 2024	1 BMD = 105.695 RSD	1 RSD = 0.0095 BMD
15 set 2024	1 BMD = 105.5621 RSD	1 RSD = 0.0095 BMD
16 set 2024	1 BMD = 105.201 RSD	1 RSD = 0.0095 BMD
17 set 2024	1 BMD = 105.078 RSD	1 RSD = 0.0095 BMD
18 set 2024	1 BMD = 105.2419 RSD	1 RSD = 0.0095 BMD
19 set 2024	1 BMD = 104.9419 RSD	1 RSD = 0.0095 BMD
20 set 2024	1 BMD = 104.8533 RSD	1 RSD = 0.0095 BMD
21 set 2024	1 BMD = 104.8861 RSD	1 RSD = 0.0095 BMD
22 set 2024	1 BMD = 104.7618 RSD	1 RSD = 0.0095 BMD
23 set 2024	1 BMD = 105.3098 RSD	1 RSD = 0.0095 BMD
24 set 2024	1 BMD = 105.147 RSD	1 RSD = 0.0095 BMD
25 set 2024	1 BMD = 104.601 RSD	1 RSD = 0.0096 BMD
26 set 2024	1 BMD = 104.904 RSD	1 RSD = 0.0095 BMD
27 set 2024	1 BMD = 104.919 RSD	1 RSD = 0.0095 BMD
28 set 2024	1 BMD = 104.9071 RSD	1 RSD = 0.0095 BMD
29 set 2024	1 BMD = 104.9071 RSD	1 RSD = 0.0095 BMD
30 set 2024	1 BMD = 104.572 RSD	1 RSD = 0.0096 BMD

Oct 2024

Data	BMD-RSD	RSD-BMD
01 ott 2024	1 BMD = 105.595 RSD	1 RSD = 0.0095 BMD
02 ott 2024	1 BMD = 105.672 RSD	1 RSD = 0.0095 BMD
03 ott 2024	1 BMD = 105.988 RSD	1 RSD = 0.0094 BMD
04 ott 2024	1 BMD = 106.1304 RSD	1 RSD = 0.0094 BMD
05 ott 2024	1 BMD = 106.5504 RSD	1 RSD = 0.0094 BMD
06 ott 2024	1 BMD = 106.5504 RSD	1 RSD = 0.0094 BMD
07 ott 2024	1 BMD = 106.561 RSD	1 RSD = 0.0094 BMD
08 ott 2024	1 BMD = 106.582 RSD	1 RSD = 0.0094 BMD
09 ott 2024	1 BMD = 106.813 RSD	1 RSD = 0.0094 BMD
10 ott 2024	1 BMD = 107.0498 RSD	1 RSD = 0.0093 BMD
11 ott 2024	1 BMD = 106.9749 RSD	1 RSD = 0.0093 BMD
12 ott 2024	1 BMD = 107.031 RSD	1 RSD = 0.0093 BMD
13 ott 2024	1 BMD = 106.9387 RSD	1 RSD = 0.0094 BMD
14 ott 2024	1 BMD = 107.2189 RSD	1 RSD = 0.0093 BMD
15 ott 2024	1 BMD = 107.326 RSD	1 RSD = 0.0093 BMD
16 ott 2024	1 BMD = 107.373 RSD	1 RSD = 0.0093 BMD
17 ott 2024	1 BMD = 107.73 RSD	1 RSD = 0.0093 BMD
18 ott 2024	1 BMD = 107.8538 RSD	1 RSD = 0.0093 BMD
19 ott 2024	1 BMD = 107.5861 RSD	1 RSD = 0.0093 BMD
20 ott 2024	1 BMD = 107.6771 RSD	1 RSD = 0.0093 BMD
21 ott 2024	1 BMD = 107.797 RSD	1 RSD = 0.0093 BMD
22 ott 2024	1 BMD = 108.163 RSD	1 RSD = 0.0092 BMD
23 ott 2024	1 BMD = 108.716 RSD	1 RSD = 0.0092 BMD
24 ott 2024	1 BMD = 108.3798 RSD	1 RSD = 0.0092 BMD
25 ott 2024	1 BMD = 108.161 RSD	1 RSD = 0.0092 BMD
26 ott 2024	1 BMD = 108.3564 RSD	1 RSD = 0.0092 BMD
27 ott 2024	1 BMD = 108.3564 RSD	1 RSD = 0.0092 BMD
28 ott 2024	1 BMD = 108.197 RSD	1 RSD = 0.0092 BMD
29 ott 2024	1 BMD = 108.651 RSD	1 RSD = 0.0092 BMD
30 ott 2024	1 BMD = 108.232 RSD	1 RSD = 0.0092 BMD
31 ott 2024	1 BMD = 107.56 RSD	1 RSD = 0.0093 BMD

Nov 2024

Data	BMD-RSD	RSD-BMD
01 nov 2024	1 BMD = 107.605 RSD	1 RSD = 0.0093 BMD
02 nov 2024	1 BMD = 108.031 RSD	1 RSD = 0.0093 BMD
03 nov 2024	1 BMD = 107.5678 RSD	1 RSD = 0.0093 BMD
04 nov 2024	1 BMD = 107.3099 RSD	1 RSD = 0.0093 BMD
05 nov 2024	1 BMD = 107.408 RSD	1 RSD = 0.0093 BMD
06 nov 2024	1 BMD = 109.353 RSD	1 RSD = 0.0091 BMD
07 nov 2024	1 BMD = 108.488 RSD	1 RSD = 0.0092 BMD
08 nov 2024	1 BMD = 108.653 RSD	1 RSD = 0.0092 BMD
09 nov 2024	1 BMD = 109.0969 RSD	1 RSD = 0.0092 BMD
10 nov 2024	1 BMD = 109.1531 RSD	1 RSD = 0.0092 BMD
11 nov 2024	1 BMD = 109.8461 RSD	1 RSD = 0.0091 BMD
12 nov 2024	1 BMD = 110.1979 RSD	1 RSD = 0.0091 BMD
13 nov 2024	1 BMD = 110.0569 RSD	1 RSD = 0.0091 BMD
14 nov 2024	1 BMD = 111.051 RSD	1 RSD = 0.009 BMD
15 nov 2024	1 BMD = 110.4716 RSD	1 RSD = 0.0091 BMD
16 nov 2024	1 BMD = 110.9449 RSD	1 RSD = 0.009 BMD
17 nov 2024	1 BMD = 110.9449 RSD	1 RSD = 0.009 BMD
18 nov 2024	1 BMD = 110.883 RSD	1 RSD = 0.009 BMD
19 nov 2024	1 BMD = 110.613 RSD	1 RSD = 0.009 BMD
20 nov 2024	1 BMD = 110.7667 RSD	1 RSD = 0.009 BMD
21 nov 2024	1 BMD = 111.148 RSD	1 RSD = 0.009 BMD
22 nov 2024	1 BMD = 112.315 RSD	1 RSD = 0.0089 BMD
23 nov 2024	1 BMD = 112.339 RSD	1 RSD = 0.0089 BMD
24 nov 2024	1 BMD = 112.2943 RSD	1 RSD = 0.0089 BMD
25 nov 2024	1 BMD = 111.467 RSD	1 RSD = 0.009 BMD
26 nov 2024	1 BMD = 111.206 RSD	1 RSD = 0.009 BMD
27 nov 2024	1 BMD = 111.104 RSD	1 RSD = 0.009 BMD
28 nov 2024	1 BMD = 110.922 RSD	1 RSD = 0.009 BMD
29 nov 2024	1 BMD = 110.755 RSD	1 RSD = 0.009 BMD
30 nov 2024	1 BMD = 110.5183 RSD	1 RSD = 0.009 BMD

Dec 2024

Data	BMD-RSD	RSD-BMD
01 dic 2024	1 BMD = 110.5183 RSD	1 RSD = 0.009 BMD
02 dic 2024	1 BMD = 111.306 RSD	1 RSD = 0.009 BMD
03 dic 2024	1 BMD = 111.253 RSD	1 RSD = 0.009 BMD
04 dic 2024	1 BMD = 111.4801 RSD	1 RSD = 0.009 BMD
05 dic 2024	1 BMD = 111.037 RSD	1 RSD = 0.009 BMD
06 dic 2024	1 BMD = 110.483 RSD	1 RSD = 0.0091 BMD
07 dic 2024	1 BMD = 110.5962 RSD	1 RSD = 0.009 BMD
08 dic 2024	1 BMD = 110.5962 RSD	1 RSD = 0.009 BMD
09 dic 2024	1 BMD = 110.7009 RSD	1 RSD = 0.009 BMD
10 dic 2024	1 BMD = 111.074 RSD	1 RSD = 0.009 BMD
11 dic 2024	1 BMD = 111.377 RSD	1 RSD = 0.009 BMD
12 dic 2024	1 BMD = 111.3751 RSD	1 RSD = 0.009 BMD
13 dic 2024	1 BMD = 111.385 RSD	1 RSD = 0.009 BMD
14 dic 2024	1 BMD = 111.3052 RSD	1 RSD = 0.009 BMD
15 dic 2024	1 BMD = 111.3052 RSD	1 RSD = 0.009 BMD
16 dic 2024	1 BMD = 111.4419 RSD	1 RSD = 0.009 BMD
17 dic 2024	1 BMD = 111.447 RSD	1 RSD = 0.009 BMD
18 dic 2024	1 BMD = 111.432 RSD	1 RSD = 0.009 BMD
19 dic 2024	1 BMD = 112.455 RSD	1 RSD = 0.0089 BMD
20 dic 2024	1 BMD = 112.556 RSD	1 RSD = 0.0089 BMD
21 dic 2024	1 BMD = 112.1081 RSD	1 RSD = 0.0089 BMD
22 dic 2024	1 BMD = 112.1681 RSD	1 RSD = 0.0089 BMD
23 dic 2024	1 BMD = 112.5713 RSD	1 RSD = 0.0089 BMD
24 dic 2024	1 BMD = 112.4581 RSD	1 RSD = 0.0089 BMD
25 dic 2024	1 BMD = 112.518 RSD	1 RSD = 0.0089 BMD
26 dic 2024	1 BMD = 112.5264 RSD	1 RSD = 0.0089 BMD
27 dic 2024	1 BMD = 112.141 RSD	1 RSD = 0.0089 BMD
28 dic 2024	1 BMD = 112.1469 RSD	1 RSD = 0.0089 BMD
29 dic 2024	1 BMD = 112.1469 RSD	1 RSD = 0.0089 BMD
30 dic 2024	1 BMD = 112.047 RSD	1 RSD = 0.0089 BMD
31 dic 2024	1 BMD = 112.5904 RSD	1 RSD = 0.0089 BMD

Informazioni sui tassi di cambio tra BMD-RSD e RSD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie