> Tassi di cambio tra BMD-RSD e RSD-BMD - 2025

Tassi di cambio tra BMD-RSD e RSD-BMD - 2025

Tassi di cambio tra BMD-RSD e RSD-BMD

Consulta qui di seguito i tassi di cambio per BMD-RSD e RSD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 107,9767 RSD

1 RSD = 0,0093 BMD

1A 2A 3A

BMD rispetto a RSDRSD rispetto a BMD

Jan 2025

Data	BMD-RSD	RSD-BMD
01 gen 2025	1 BMD = 112.425 RSD	1 RSD = 0.0089 BMD
02 gen 2025	1 BMD = 113.324 RSD	1 RSD = 0.0088 BMD
03 gen 2025	1 BMD = 113.595 RSD	1 RSD = 0.0088 BMD
04 gen 2025	1 BMD = 113.4597 RSD	1 RSD = 0.0088 BMD
05 gen 2025	1 BMD = 113.4597 RSD	1 RSD = 0.0088 BMD
06 gen 2025	1 BMD = 112.357 RSD	1 RSD = 0.0089 BMD
07 gen 2025	1 BMD = 112.6621 RSD	1 RSD = 0.0089 BMD
08 gen 2025	1 BMD = 113.7399 RSD	1 RSD = 0.0088 BMD
09 gen 2025	1 BMD = 113.673 RSD	1 RSD = 0.0088 BMD
10 gen 2025	1 BMD = 113.596 RSD	1 RSD = 0.0088 BMD
11 gen 2025	1 BMD = 114.1569 RSD	1 RSD = 0.0088 BMD
12 gen 2025	1 BMD = 114.1569 RSD	1 RSD = 0.0088 BMD
13 gen 2025	1 BMD = 114.8462 RSD	1 RSD = 0.0087 BMD
14 gen 2025	1 BMD = 114.2481 RSD	1 RSD = 0.0088 BMD
15 gen 2025	1 BMD = 113.649 RSD	1 RSD = 0.0088 BMD
16 gen 2025	1 BMD = 113.8531 RSD	1 RSD = 0.0088 BMD
17 gen 2025	1 BMD = 113.7309 RSD	1 RSD = 0.0088 BMD
18 gen 2025	1 BMD = 114.0261 RSD	1 RSD = 0.0088 BMD
19 gen 2025	1 BMD = 113.6296 RSD	1 RSD = 0.0088 BMD
20 gen 2025	1 BMD = 113.597 RSD	1 RSD = 0.0088 BMD
21 gen 2025	1 BMD = 113.107 RSD	1 RSD = 0.0088 BMD
22 gen 2025	1 BMD = 112.198 RSD	1 RSD = 0.0089 BMD
23 gen 2025	1 BMD = 112.5201 RSD	1 RSD = 0.0089 BMD
24 gen 2025	1 BMD = 111.791 RSD	1 RSD = 0.0089 BMD
25 gen 2025	1 BMD = 111.4844 RSD	1 RSD = 0.009 BMD
26 gen 2025	1 BMD = 111.4844 RSD	1 RSD = 0.009 BMD
27 gen 2025	1 BMD = 111.404 RSD	1 RSD = 0.009 BMD
28 gen 2025	1 BMD = 112.373 RSD	1 RSD = 0.0089 BMD
29 gen 2025	1 BMD = 112.592 RSD	1 RSD = 0.0089 BMD
30 gen 2025	1 BMD = 112.6202 RSD	1 RSD = 0.0089 BMD
31 gen 2025	1 BMD = 112.814 RSD	1 RSD = 0.0089 BMD

Feb 2025

Data	BMD-RSD	RSD-BMD
01 feb 2025	1 BMD = 113.0311 RSD	1 RSD = 0.0088 BMD
02 feb 2025	1 BMD = 113.0326 RSD	1 RSD = 0.0088 BMD
03 feb 2025	1 BMD = 114.057 RSD	1 RSD = 0.0088 BMD
04 feb 2025	1 BMD = 113.4019 RSD	1 RSD = 0.0088 BMD
05 feb 2025	1 BMD = 112.415 RSD	1 RSD = 0.0089 BMD
06 feb 2025	1 BMD = 113.0489 RSD	1 RSD = 0.0088 BMD
07 feb 2025	1 BMD = 112.8581 RSD	1 RSD = 0.0089 BMD
08 feb 2025	1 BMD = 113.2601 RSD	1 RSD = 0.0088 BMD
09 feb 2025	1 BMD = 113.2601 RSD	1 RSD = 0.0088 BMD
10 feb 2025	1 BMD = 113.4783 RSD	1 RSD = 0.0088 BMD
11 feb 2025	1 BMD = 113.367 RSD	1 RSD = 0.0088 BMD
12 feb 2025	1 BMD = 112.879 RSD	1 RSD = 0.0089 BMD
13 feb 2025	1 BMD = 112.737 RSD	1 RSD = 0.0089 BMD
14 feb 2025	1 BMD = 111.804 RSD	1 RSD = 0.0089 BMD
15 feb 2025	1 BMD = 111.5683 RSD	1 RSD = 0.009 BMD
16 feb 2025	1 BMD = 111.5683 RSD	1 RSD = 0.009 BMD
17 feb 2025	1 BMD = 111.801 RSD	1 RSD = 0.0089 BMD
18 feb 2025	1 BMD = 112.0391 RSD	1 RSD = 0.0089 BMD
19 feb 2025	1 BMD = 112.358 RSD	1 RSD = 0.0089 BMD
20 feb 2025	1 BMD = 112.6156 RSD	1 RSD = 0.0089 BMD
21 feb 2025	1 BMD = 111.932 RSD	1 RSD = 0.0089 BMD
22 feb 2025	1 BMD = 111.9871 RSD	1 RSD = 0.0089 BMD
23 feb 2025	1 BMD = 111.9871 RSD	1 RSD = 0.0089 BMD
24 feb 2025	1 BMD = 111.982 RSD	1 RSD = 0.0089 BMD
25 feb 2025	1 BMD = 111.693 RSD	1 RSD = 0.009 BMD
26 feb 2025	1 BMD = 111.6678 RSD	1 RSD = 0.009 BMD
27 feb 2025	1 BMD = 111.8202 RSD	1 RSD = 0.0089 BMD
28 feb 2025	1 BMD = 112.5196 RSD	1 RSD = 0.0089 BMD

Mar 2025

Data	BMD-RSD	RSD-BMD
01 mar 2025	1 BMD = 112.8908 RSD	1 RSD = 0.0089 BMD
02 mar 2025	1 BMD = 112.8588 RSD	1 RSD = 0.0089 BMD
03 mar 2025	1 BMD = 112.8822 RSD	1 RSD = 0.0089 BMD
04 mar 2025	1 BMD = 111.048 RSD	1 RSD = 0.009 BMD
05 mar 2025	1 BMD = 109.5451 RSD	1 RSD = 0.0091 BMD
06 mar 2025	1 BMD = 108.498 RSD	1 RSD = 0.0092 BMD
07 mar 2025	1 BMD = 107.981 RSD	1 RSD = 0.0093 BMD
08 mar 2025	1 BMD = 107.8677 RSD	1 RSD = 0.0093 BMD
09 mar 2025	1 BMD = 108.1345 RSD	1 RSD = 0.0092 BMD
10 mar 2025	1 BMD = 108.0942 RSD	1 RSD = 0.0093 BMD
11 mar 2025	1 BMD = 108.0531 RSD	1 RSD = 0.0093 BMD
12 mar 2025	1 BMD = 107.444 RSD	1 RSD = 0.0093 BMD
13 mar 2025	1 BMD = 107.823 RSD	1 RSD = 0.0093 BMD
14 mar 2025	1 BMD = 107.862 RSD	1 RSD = 0.0093 BMD
15 mar 2025	1 BMD = 107.3106 RSD	1 RSD = 0.0093 BMD
16 mar 2025	1 BMD = 107.7242 RSD	1 RSD = 0.0093 BMD
17 mar 2025	1 BMD = 107.583 RSD	1 RSD = 0.0093 BMD
18 mar 2025	1 BMD = 107.3065 RSD	1 RSD = 0.0093 BMD
19 mar 2025	1 BMD = 107.2668 RSD	1 RSD = 0.0093 BMD
20 mar 2025	1 BMD = 107.7581 RSD	1 RSD = 0.0093 BMD
21 mar 2025	1 BMD = 108.0427 RSD	1 RSD = 0.0093 BMD
22 mar 2025	1 BMD = 107.7545 RSD	1 RSD = 0.0093 BMD
23 mar 2025	1 BMD = 108.3549 RSD	1 RSD = 0.0092 BMD
24 mar 2025	1 BMD = 108.355 RSD	1 RSD = 0.0092 BMD
25 mar 2025	1 BMD = 108.5738 RSD	1 RSD = 0.0092 BMD
26 mar 2025	1 BMD = 108.664 RSD	1 RSD = 0.0092 BMD
27 mar 2025	1 BMD = 108.588 RSD	1 RSD = 0.0092 BMD
28 mar 2025	1 BMD = 108.8425 RSD	1 RSD = 0.0092 BMD
29 mar 2025	1 BMD = 108.3524 RSD	1 RSD = 0.0092 BMD
30 mar 2025	1 BMD = 108.1869 RSD	1 RSD = 0.0092 BMD
31 mar 2025	1 BMD = 108.2904 RSD	1 RSD = 0.0092 BMD

Apr 2025

Data	BMD-RSD	RSD-BMD
01 apr 2025	1 BMD = 108.3127 RSD	1 RSD = 0.0092 BMD
02 apr 2025	1 BMD = 108.4697 RSD	1 RSD = 0.0092 BMD
03 apr 2025	1 BMD = 107.8189 RSD	1 RSD = 0.0093 BMD
04 apr 2025	1 BMD = 105.882 RSD	1 RSD = 0.0094 BMD
05 apr 2025	1 BMD = 106.8643 RSD	1 RSD = 0.0094 BMD
06 apr 2025	1 BMD = 106.8643 RSD	1 RSD = 0.0094 BMD
07 apr 2025	1 BMD = 106.84 RSD	1 RSD = 0.0094 BMD
08 apr 2025	1 BMD = 107.3051 RSD	1 RSD = 0.0093 BMD
09 apr 2025	1 BMD = 106.0902 RSD	1 RSD = 0.0094 BMD
10 apr 2025	1 BMD = 106.1148 RSD	1 RSD = 0.0094 BMD
11 apr 2025	1 BMD = 104.6482 RSD	1 RSD = 0.0096 BMD
12 apr 2025	1 BMD = 103.1821 RSD	1 RSD = 0.0097 BMD
13 apr 2025	1 BMD = 103.2401 RSD	1 RSD = 0.0097 BMD
14 apr 2025	1 BMD = 103.2401 RSD	1 RSD = 0.0097 BMD
15 apr 2025	1 BMD = 103.4457 RSD	1 RSD = 0.0097 BMD
16 apr 2025	1 BMD = 103.8355 RSD	1 RSD = 0.0096 BMD
17 apr 2025	1 BMD = 103.1374 RSD	1 RSD = 0.0097 BMD
18 apr 2025	1 BMD = 103.1373 RSD	1 RSD = 0.0097 BMD
19 apr 2025	1 BMD = 103.1373 RSD	1 RSD = 0.0097 BMD
20 apr 2025	1 BMD = 103.1373 RSD	1 RSD = 0.0097 BMD
21 apr 2025	1 BMD = 103.1373 RSD	1 RSD = 0.0097 BMD
22 apr 2025	1 BMD = 102.0441 RSD	1 RSD = 0.0098 BMD
23 apr 2025	1 BMD = 102.8189 RSD	1 RSD = 0.0097 BMD
24 apr 2025	1 BMD = 102.9361 RSD	1 RSD = 0.0097 BMD
25 apr 2025	1 BMD = 103.2462 RSD	1 RSD = 0.0097 BMD
26 apr 2025	1 BMD = 103.4379 RSD	1 RSD = 0.0097 BMD
27 apr 2025	1 BMD = 103.4379 RSD	1 RSD = 0.0097 BMD
28 apr 2025	1 BMD = 103.291 RSD	1 RSD = 0.0097 BMD
29 apr 2025	1 BMD = 102.9719 RSD	1 RSD = 0.0097 BMD
30 apr 2025	1 BMD = 103.1241 RSD	1 RSD = 0.0097 BMD

May 2025

Data	BMD-RSD	RSD-BMD
01 mag 2025	1 BMD = 103.4468 RSD	1 RSD = 0.0097 BMD
02 mag 2025	1 BMD = 103.4546 RSD	1 RSD = 0.0097 BMD
03 mag 2025	1 BMD = 103.6755 RSD	1 RSD = 0.0096 BMD
04 mag 2025	1 BMD = 103.6755 RSD	1 RSD = 0.0096 BMD
05 mag 2025	1 BMD = 103.2099 RSD	1 RSD = 0.0097 BMD
06 mag 2025	1 BMD = 103.4869 RSD	1 RSD = 0.0097 BMD
07 mag 2025	1 BMD = 103.1344 RSD	1 RSD = 0.0097 BMD
08 mag 2025	1 BMD = 103.7432 RSD	1 RSD = 0.0096 BMD
09 mag 2025	1 BMD = 104.1834 RSD	1 RSD = 0.0096 BMD
10 mag 2025	1 BMD = 104.1834 RSD	1 RSD = 0.0096 BMD
11 mag 2025	1 BMD = 104.1834 RSD	1 RSD = 0.0096 BMD
12 mag 2025	1 BMD = 105.5889 RSD	1 RSD = 0.0095 BMD
13 mag 2025	1 BMD = 105.5147 RSD	1 RSD = 0.0095 BMD
14 mag 2025	1 BMD = 104.4937 RSD	1 RSD = 0.0096 BMD
15 mag 2025	1 BMD = 104.7548 RSD	1 RSD = 0.0095 BMD
16 mag 2025	1 BMD = 104.6248 RSD	1 RSD = 0.0096 BMD
17 mag 2025	1 BMD = 105.0119 RSD	1 RSD = 0.0095 BMD
18 mag 2025	1 BMD = 105.0119 RSD	1 RSD = 0.0095 BMD
19 mag 2025	1 BMD = 103.9619 RSD	1 RSD = 0.0096 BMD
20 mag 2025	1 BMD = 104.2087 RSD	1 RSD = 0.0096 BMD
21 mag 2025	1 BMD = 103.394 RSD	1 RSD = 0.0097 BMD
22 mag 2025	1 BMD = 103.6887 RSD	1 RSD = 0.0096 BMD
23 mag 2025	1 BMD = 103.3171 RSD	1 RSD = 0.0097 BMD
24 mag 2025	1 BMD = 103.1095 RSD	1 RSD = 0.0097 BMD
25 mag 2025	1 BMD = 103.1095 RSD	1 RSD = 0.0097 BMD
26 mag 2025	1 BMD = 103.0027 RSD	1 RSD = 0.0097 BMD
27 mag 2025	1 BMD = 103.3212 RSD	1 RSD = 0.0097 BMD
28 mag 2025	1 BMD = 103.4989 RSD	1 RSD = 0.0097 BMD
29 mag 2025	1 BMD = 103.9303 RSD	1 RSD = 0.0096 BMD
30 mag 2025	1 BMD = 103.378 RSD	1 RSD = 0.0097 BMD
31 mag 2025	1 BMD = 103.7451 RSD	1 RSD = 0.0096 BMD

Jun 2025

Data	BMD-RSD	RSD-BMD
01 giu 2025	1 BMD = 103.7451 RSD	1 RSD = 0.0096 BMD
02 giu 2025	1 BMD = 102.662 RSD	1 RSD = 0.0097 BMD
03 giu 2025	1 BMD = 102.9069 RSD	1 RSD = 0.0097 BMD
04 giu 2025	1 BMD = 102.9099 RSD	1 RSD = 0.0097 BMD
05 giu 2025	1 BMD = 102.556 RSD	1 RSD = 0.0098 BMD
06 giu 2025	1 BMD = 102.551 RSD	1 RSD = 0.0098 BMD
07 giu 2025	1 BMD = 102.7492 RSD	1 RSD = 0.0097 BMD
08 giu 2025	1 BMD = 102.7492 RSD	1 RSD = 0.0097 BMD
09 giu 2025	1 BMD = 102.7198 RSD	1 RSD = 0.0097 BMD
10 giu 2025	1 BMD = 102.569 RSD	1 RSD = 0.0097 BMD
11 giu 2025	1 BMD = 102.556 RSD	1 RSD = 0.0098 BMD
12 giu 2025	1 BMD = 101.1725 RSD	1 RSD = 0.0099 BMD
13 giu 2025	1 BMD = 101.936 RSD	1 RSD = 0.0098 BMD
14 giu 2025	1 BMD = 101.498 RSD	1 RSD = 0.0099 BMD

Informazioni sui tassi di cambio tra BMD-RSD e RSD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie