currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-RSD e RSD-BMD - 2025

Tassi di cambio tra BMD-RSD e RSD-BMD - 2025

Tassi di cambio tra BMD-RSD e RSD-BMD

Consulta qui di seguito i tassi di cambio per BMD-RSD e RSD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 111,18 RSD
1 RSD = 0,009 BMD
1A 2A 3A

Jan 2025

DataBMD-RSDRSD-BMD
01 gen 2025 1 BMD = 112.425 RSD 1 RSD = 0.0089 BMD
02 gen 2025 1 BMD = 113.324 RSD 1 RSD = 0.0088 BMD
03 gen 2025 1 BMD = 113.595 RSD 1 RSD = 0.0088 BMD
04 gen 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
05 gen 2025 1 BMD = 113.4597 RSD 1 RSD = 0.0088 BMD
06 gen 2025 1 BMD = 112.357 RSD 1 RSD = 0.0089 BMD
07 gen 2025 1 BMD = 112.6621 RSD 1 RSD = 0.0089 BMD
08 gen 2025 1 BMD = 113.7399 RSD 1 RSD = 0.0088 BMD
09 gen 2025 1 BMD = 113.673 RSD 1 RSD = 0.0088 BMD
10 gen 2025 1 BMD = 113.596 RSD 1 RSD = 0.0088 BMD
11 gen 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
12 gen 2025 1 BMD = 114.1569 RSD 1 RSD = 0.0088 BMD
13 gen 2025 1 BMD = 114.8462 RSD 1 RSD = 0.0087 BMD
14 gen 2025 1 BMD = 114.2481 RSD 1 RSD = 0.0088 BMD
15 gen 2025 1 BMD = 113.649 RSD 1 RSD = 0.0088 BMD
16 gen 2025 1 BMD = 113.8531 RSD 1 RSD = 0.0088 BMD
17 gen 2025 1 BMD = 113.7309 RSD 1 RSD = 0.0088 BMD
18 gen 2025 1 BMD = 114.0261 RSD 1 RSD = 0.0088 BMD
19 gen 2025 1 BMD = 113.6296 RSD 1 RSD = 0.0088 BMD
20 gen 2025 1 BMD = 113.597 RSD 1 RSD = 0.0088 BMD
21 gen 2025 1 BMD = 113.107 RSD 1 RSD = 0.0088 BMD
22 gen 2025 1 BMD = 112.198 RSD 1 RSD = 0.0089 BMD
23 gen 2025 1 BMD = 112.5201 RSD 1 RSD = 0.0089 BMD
24 gen 2025 1 BMD = 111.791 RSD 1 RSD = 0.0089 BMD
25 gen 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
26 gen 2025 1 BMD = 111.4844 RSD 1 RSD = 0.009 BMD
27 gen 2025 1 BMD = 111.404 RSD 1 RSD = 0.009 BMD
28 gen 2025 1 BMD = 112.373 RSD 1 RSD = 0.0089 BMD
29 gen 2025 1 BMD = 112.592 RSD 1 RSD = 0.0089 BMD
30 gen 2025 1 BMD = 112.6202 RSD 1 RSD = 0.0089 BMD
31 gen 2025 1 BMD = 112.814 RSD 1 RSD = 0.0089 BMD

Feb 2025

DataBMD-RSDRSD-BMD
01 feb 2025 1 BMD = 113.0311 RSD 1 RSD = 0.0088 BMD
02 feb 2025 1 BMD = 113.0326 RSD 1 RSD = 0.0088 BMD
03 feb 2025 1 BMD = 114.057 RSD 1 RSD = 0.0088 BMD
04 feb 2025 1 BMD = 113.4019 RSD 1 RSD = 0.0088 BMD
05 feb 2025 1 BMD = 112.415 RSD 1 RSD = 0.0089 BMD
06 feb 2025 1 BMD = 113.0489 RSD 1 RSD = 0.0088 BMD
07 feb 2025 1 BMD = 112.8581 RSD 1 RSD = 0.0089 BMD
08 feb 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
09 feb 2025 1 BMD = 113.2601 RSD 1 RSD = 0.0088 BMD
10 feb 2025 1 BMD = 113.4783 RSD 1 RSD = 0.0088 BMD
11 feb 2025 1 BMD = 113.367 RSD 1 RSD = 0.0088 BMD
12 feb 2025 1 BMD = 112.879 RSD 1 RSD = 0.0089 BMD
13 feb 2025 1 BMD = 112.737 RSD 1 RSD = 0.0089 BMD
14 feb 2025 1 BMD = 111.804 RSD 1 RSD = 0.0089 BMD
15 feb 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
16 feb 2025 1 BMD = 111.5683 RSD 1 RSD = 0.009 BMD
17 feb 2025 1 BMD = 111.801 RSD 1 RSD = 0.0089 BMD
18 feb 2025 1 BMD = 112.0391 RSD 1 RSD = 0.0089 BMD
19 feb 2025 1 BMD = 112.358 RSD 1 RSD = 0.0089 BMD
20 feb 2025 1 BMD = 112.6156 RSD 1 RSD = 0.0089 BMD
21 feb 2025 1 BMD = 111.932 RSD 1 RSD = 0.0089 BMD
22 feb 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
23 feb 2025 1 BMD = 111.9871 RSD 1 RSD = 0.0089 BMD
24 feb 2025 1 BMD = 111.982 RSD 1 RSD = 0.0089 BMD
25 feb 2025 1 BMD = 111.693 RSD 1 RSD = 0.009 BMD
26 feb 2025 1 BMD = 111.6678 RSD 1 RSD = 0.009 BMD
27 feb 2025 1 BMD = 111.8202 RSD 1 RSD = 0.0089 BMD
28 feb 2025 1 BMD = 112.5196 RSD 1 RSD = 0.0089 BMD

Mar 2025

DataBMD-RSDRSD-BMD
01 mar 2025 1 BMD = 112.8908 RSD 1 RSD = 0.0089 BMD
02 mar 2025 1 BMD = 112.8588 RSD 1 RSD = 0.0089 BMD
03 mar 2025 1 BMD = 112.8822 RSD 1 RSD = 0.0089 BMD
04 mar 2025 1 BMD = 111.048 RSD 1 RSD = 0.009 BMD
05 mar 2025 1 BMD = 109.5451 RSD 1 RSD = 0.0091 BMD
06 mar 2025 1 BMD = 108.498 RSD 1 RSD = 0.0092 BMD
07 mar 2025 1 BMD = 107.981 RSD 1 RSD = 0.0093 BMD
08 mar 2025 1 BMD = 107.8677 RSD 1 RSD = 0.0093 BMD
09 mar 2025 1 BMD = 108.1345 RSD 1 RSD = 0.0092 BMD
10 mar 2025 1 BMD = 108.0942 RSD 1 RSD = 0.0093 BMD
11 mar 2025 1 BMD = 108.0531 RSD 1 RSD = 0.0093 BMD
12 mar 2025 1 BMD = 107.444 RSD 1 RSD = 0.0093 BMD
13 mar 2025 1 BMD = 107.823 RSD 1 RSD = 0.0093 BMD
14 mar 2025 1 BMD = 107.862 RSD 1 RSD = 0.0093 BMD
15 mar 2025 1 BMD = 107.3106 RSD 1 RSD = 0.0093 BMD
16 mar 2025 1 BMD = 107.7242 RSD 1 RSD = 0.0093 BMD
17 mar 2025 1 BMD = 107.583 RSD 1 RSD = 0.0093 BMD
18 mar 2025 1 BMD = 107.3065 RSD 1 RSD = 0.0093 BMD
19 mar 2025 1 BMD = 107.2668 RSD 1 RSD = 0.0093 BMD
20 mar 2025 1 BMD = 107.7581 RSD 1 RSD = 0.0093 BMD
21 mar 2025 1 BMD = 108.0427 RSD 1 RSD = 0.0093 BMD
22 mar 2025 1 BMD = 107.7545 RSD 1 RSD = 0.0093 BMD
23 mar 2025 1 BMD = 108.3549 RSD 1 RSD = 0.0092 BMD
24 mar 2025 1 BMD = 108.355 RSD 1 RSD = 0.0092 BMD
25 mar 2025 1 BMD = 108.5738 RSD 1 RSD = 0.0092 BMD
26 mar 2025 1 BMD = 108.664 RSD 1 RSD = 0.0092 BMD
27 mar 2025 1 BMD = 108.588 RSD 1 RSD = 0.0092 BMD
28 mar 2025 1 BMD = 108.8425 RSD 1 RSD = 0.0092 BMD
29 mar 2025 1 BMD = 108.3524 RSD 1 RSD = 0.0092 BMD
30 mar 2025 1 BMD = 108.1869 RSD 1 RSD = 0.0092 BMD
31 mar 2025 1 BMD = 108.2904 RSD 1 RSD = 0.0092 BMD

Apr 2025

DataBMD-RSDRSD-BMD
01 apr 2025 1 BMD = 108.3127 RSD 1 RSD = 0.0092 BMD
02 apr 2025 1 BMD = 108.4697 RSD 1 RSD = 0.0092 BMD
03 apr 2025 1 BMD = 107.8189 RSD 1 RSD = 0.0093 BMD
04 apr 2025 1 BMD = 105.882 RSD 1 RSD = 0.0094 BMD
05 apr 2025 1 BMD = 106.939 RSD 1 RSD = 0.0094 BMD

Informazioni sui tassi di cambio tra BMD-RSD e RSD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats