> Tassi di cambio tra BMD-RSD e RSD-BMD - 2026

Tassi di cambio tra BMD-RSD e RSD-BMD - 2026

Tassi di cambio tra BMD-RSD e RSD-BMD

Consulta qui di seguito i tassi di cambio per BMD-RSD e RSD-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2026

1 BMD = 100,6022 RSD

1 RSD = 0,0099 BMD

1A 2A 3A

BMD rispetto a RSDRSD rispetto a BMD

Jan 2026

Data	BMD-RSD	RSD-BMD
01 gen 2026	1 BMD = 99.9599 RSD	1 RSD = 0.01 BMD
02 gen 2026	1 BMD = 100.048 RSD	1 RSD = 0.01 BMD
03 gen 2026	1 BMD = 99.9957 RSD	1 RSD = 0.01 BMD
04 gen 2026	1 BMD = 99.9957 RSD	1 RSD = 0.01 BMD
05 gen 2026	1 BMD = 100.384 RSD	1 RSD = 0.01 BMD
06 gen 2026	1 BMD = 100.2062 RSD	1 RSD = 0.01 BMD
07 gen 2026	1 BMD = 100.4102 RSD	1 RSD = 0.01 BMD
08 gen 2026	1 BMD = 100.4689 RSD	1 RSD = 0.01 BMD
09 gen 2026	1 BMD = 100.759 RSD	1 RSD = 0.0099 BMD
10 gen 2026	1 BMD = 100.955 RSD	1 RSD = 0.0099 BMD
11 gen 2026	1 BMD = 100.8207 RSD	1 RSD = 0.0099 BMD
12 gen 2026	1 BMD = 100.425 RSD	1 RSD = 0.01 BMD
13 gen 2026	1 BMD = 100.689 RSD	1 RSD = 0.0099 BMD
14 gen 2026	1 BMD = 100.641 RSD	1 RSD = 0.0099 BMD
15 gen 2026	1 BMD = 100.922 RSD	1 RSD = 0.0099 BMD
16 gen 2026	1 BMD = 101.03 RSD	1 RSD = 0.0099 BMD
17 gen 2026	1 BMD = 101.1072 RSD	1 RSD = 0.0099 BMD
18 gen 2026	1 BMD = 101.1072 RSD	1 RSD = 0.0099 BMD
19 gen 2026	1 BMD = 100.933 RSD	1 RSD = 0.0099 BMD
20 gen 2026	1 BMD = 100.063 RSD	1 RSD = 0.01 BMD
21 gen 2026	1 BMD = 100.086 RSD	1 RSD = 0.01 BMD
22 gen 2026	1 BMD = 100.283 RSD	1 RSD = 0.01 BMD
23 gen 2026	1 BMD = 100.0162 RSD	1 RSD = 0.01 BMD
24 gen 2026	1 BMD = 99.2518 RSD	1 RSD = 0.0101 BMD
25 gen 2026	1 BMD = 99.2518 RSD	1 RSD = 0.0101 BMD
26 gen 2026	1 BMD = 99.1082 RSD	1 RSD = 0.0101 BMD
27 gen 2026	1 BMD = 98.546 RSD	1 RSD = 0.0101 BMD
28 gen 2026	1 BMD = 97.976 RSD	1 RSD = 0.0102 BMD
29 gen 2026	1 BMD = 98.247 RSD	1 RSD = 0.0102 BMD
30 gen 2026	1 BMD = 98.4811 RSD	1 RSD = 0.0102 BMD
31 gen 2026	1 BMD = 98.7961 RSD	1 RSD = 0.0101 BMD

Feb 2026

Data	BMD-RSD	RSD-BMD
01 feb 2026	1 BMD = 99.0341 RSD	1 RSD = 0.0101 BMD
02 feb 2026	1 BMD = 99.027 RSD	1 RSD = 0.0101 BMD
03 feb 2026	1 BMD = 99.609 RSD	1 RSD = 0.01 BMD
04 feb 2026	1 BMD = 99.306 RSD	1 RSD = 0.0101 BMD
05 feb 2026	1 BMD = 99.497 RSD	1 RSD = 0.0101 BMD
06 feb 2026	1 BMD = 99.548 RSD	1 RSD = 0.01 BMD
07 feb 2026	1 BMD = 99.553 RSD	1 RSD = 0.01 BMD
08 feb 2026	1 BMD = 99.2685 RSD	1 RSD = 0.0101 BMD
09 feb 2026	1 BMD = 98.833 RSD	1 RSD = 0.0101 BMD
10 feb 2026	1 BMD = 98.6871 RSD	1 RSD = 0.0101 BMD
11 feb 2026	1 BMD = 98.625 RSD	1 RSD = 0.0101 BMD
12 feb 2026	1 BMD = 98.86 RSD	1 RSD = 0.0101 BMD
13 feb 2026	1 BMD = 98.9335 RSD	1 RSD = 0.0101 BMD
14 feb 2026	1 BMD = 98.9091 RSD	1 RSD = 0.0101 BMD
15 feb 2026	1 BMD = 98.9091 RSD	1 RSD = 0.0101 BMD
16 feb 2026	1 BMD = 99.0882 RSD	1 RSD = 0.0101 BMD
17 feb 2026	1 BMD = 99.274 RSD	1 RSD = 0.0101 BMD
18 feb 2026	1 BMD = 99.126 RSD	1 RSD = 0.0101 BMD
19 feb 2026	1 BMD = 99.721 RSD	1 RSD = 0.01 BMD
20 feb 2026	1 BMD = 99.801 RSD	1 RSD = 0.01 BMD
21 feb 2026	1 BMD = 99.5633 RSD	1 RSD = 0.01 BMD
22 feb 2026	1 BMD = 99.5633 RSD	1 RSD = 0.01 BMD
23 feb 2026	1 BMD = 99.701 RSD	1 RSD = 0.01 BMD
24 feb 2026	1 BMD = 99.728 RSD	1 RSD = 0.01 BMD
25 feb 2026	1 BMD = 99.656 RSD	1 RSD = 0.01 BMD
26 feb 2026	1 BMD = 99.377 RSD	1 RSD = 0.0101 BMD
27 feb 2026	1 BMD = 99.453 RSD	1 RSD = 0.0101 BMD
28 feb 2026	1 BMD = 99.3105 RSD	1 RSD = 0.0101 BMD

Mar 2026

Data	BMD-RSD	RSD-BMD
01 mar 2026	1 BMD = 99.3105 RSD	1 RSD = 0.0101 BMD
02 mar 2026	1 BMD = 100.141 RSD	1 RSD = 0.01 BMD
03 mar 2026	1 BMD = 101.124 RSD	1 RSD = 0.0099 BMD
04 mar 2026	1 BMD = 100.8195 RSD	1 RSD = 0.0099 BMD
05 mar 2026	1 BMD = 101.051 RSD	1 RSD = 0.0099 BMD
06 mar 2026	1 BMD = 101.4851 RSD	1 RSD = 0.0099 BMD
07 mar 2026	1 BMD = 100.9764 RSD	1 RSD = 0.0099 BMD
08 mar 2026	1 BMD = 100.9764 RSD	1 RSD = 0.0099 BMD
09 mar 2026	1 BMD = 101.544 RSD	1 RSD = 0.0098 BMD
10 mar 2026	1 BMD = 100.902 RSD	1 RSD = 0.0099 BMD
11 mar 2026	1 BMD = 101.266 RSD	1 RSD = 0.0099 BMD
12 mar 2026	1 BMD = 101.748 RSD	1 RSD = 0.0098 BMD
13 mar 2026	1 BMD = 102.4341 RSD	1 RSD = 0.0098 BMD
14 mar 2026	1 BMD = 102.3323 RSD	1 RSD = 0.0098 BMD
15 mar 2026	1 BMD = 102.3323 RSD	1 RSD = 0.0098 BMD
16 mar 2026	1 BMD = 102.262 RSD	1 RSD = 0.0098 BMD
17 mar 2026	1 BMD = 101.968 RSD	1 RSD = 0.0098 BMD
18 mar 2026	1 BMD = 101.8347 RSD	1 RSD = 0.0098 BMD
19 mar 2026	1 BMD = 102.2228 RSD	1 RSD = 0.0098 BMD
20 mar 2026	1 BMD = 101.575 RSD	1 RSD = 0.0098 BMD
21 mar 2026	1 BMD = 101.3242 RSD	1 RSD = 0.0099 BMD
22 mar 2026	1 BMD = 101.3242 RSD	1 RSD = 0.0099 BMD
23 mar 2026	1 BMD = 101.531 RSD	1 RSD = 0.0098 BMD
24 mar 2026	1 BMD = 101.3911 RSD	1 RSD = 0.0099 BMD
25 mar 2026	1 BMD = 101.273 RSD	1 RSD = 0.0099 BMD
26 mar 2026	1 BMD = 101.831 RSD	1 RSD = 0.0098 BMD
27 mar 2026	1 BMD = 101.9797 RSD	1 RSD = 0.0098 BMD
28 mar 2026	1 BMD = 101.818 RSD	1 RSD = 0.0098 BMD
29 mar 2026	1 BMD = 101.6846 RSD	1 RSD = 0.0098 BMD
30 mar 2026	1 BMD = 102.169 RSD	1 RSD = 0.0098 BMD
31 mar 2026	1 BMD = 102.1498 RSD	1 RSD = 0.0098 BMD

Apr 2026

Data	BMD-RSD	RSD-BMD
01 apr 2026	1 BMD = 101.138 RSD	1 RSD = 0.0099 BMD
02 apr 2026	1 BMD = 101.965 RSD	1 RSD = 0.0098 BMD
03 apr 2026	1 BMD = 101.7724 RSD	1 RSD = 0.0098 BMD
04 apr 2026	1 BMD = 101.9017 RSD	1 RSD = 0.0098 BMD
05 apr 2026	1 BMD = 101.9017 RSD	1 RSD = 0.0098 BMD
06 apr 2026	1 BMD = 101.8186 RSD	1 RSD = 0.0098 BMD
07 apr 2026	1 BMD = 101.511 RSD	1 RSD = 0.0099 BMD
08 apr 2026	1 BMD = 100.281 RSD	1 RSD = 0.01 BMD
09 apr 2026	1 BMD = 100.468 RSD	1 RSD = 0.01 BMD
10 apr 2026	1 BMD = 100.2049 RSD	1 RSD = 0.01 BMD
11 apr 2026	1 BMD = 100.0554 RSD	1 RSD = 0.01 BMD
12 apr 2026	1 BMD = 100.0554 RSD	1 RSD = 0.01 BMD
13 apr 2026	1 BMD = 100.3929 RSD	1 RSD = 0.01 BMD
14 apr 2026	1 BMD = 99.495 RSD	1 RSD = 0.0101 BMD
15 apr 2026	1 BMD = 99.6719 RSD	1 RSD = 0.01 BMD
16 apr 2026	1 BMD = 99.612 RSD	1 RSD = 0.01 BMD
17 apr 2026	1 BMD = 99.514 RSD	1 RSD = 0.01 BMD
18 apr 2026	1 BMD = 99.6645 RSD	1 RSD = 0.01 BMD
19 apr 2026	1 BMD = 99.6645 RSD	1 RSD = 0.01 BMD
20 apr 2026	1 BMD = 99.698 RSD	1 RSD = 0.01 BMD
21 apr 2026	1 BMD = 99.7719 RSD	1 RSD = 0.01 BMD
22 apr 2026	1 BMD = 99.987 RSD	1 RSD = 0.01 BMD
23 apr 2026	1 BMD = 100.233 RSD	1 RSD = 0.01 BMD
24 apr 2026	1 BMD = 100.222 RSD	1 RSD = 0.01 BMD
25 apr 2026	1 BMD = 100.1663 RSD	1 RSD = 0.01 BMD
26 apr 2026	1 BMD = 100.1663 RSD	1 RSD = 0.01 BMD
27 apr 2026	1 BMD = 99.923 RSD	1 RSD = 0.01 BMD
28 apr 2026	1 BMD = 100.474 RSD	1 RSD = 0.01 BMD
29 apr 2026	1 BMD = 100.319 RSD	1 RSD = 0.01 BMD
30 apr 2026	1 BMD = 100.179 RSD	1 RSD = 0.01 BMD

May 2026

Data	BMD-RSD	RSD-BMD
01 mag 2026	1 BMD = 100.0157 RSD	1 RSD = 0.01 BMD
02 mag 2026	1 BMD = 100.1065 RSD	1 RSD = 0.01 BMD
03 mag 2026	1 BMD = 100.1065 RSD	1 RSD = 0.01 BMD
04 mag 2026	1 BMD = 100.389 RSD	1 RSD = 0.01 BMD
05 mag 2026	1 BMD = 100.408 RSD	1 RSD = 0.01 BMD
06 mag 2026	1 BMD = 99.609 RSD	1 RSD = 0.01 BMD
07 mag 2026	1 BMD = 99.774 RSD	1 RSD = 0.01 BMD
08 mag 2026	1 BMD = 99.7921 RSD	1 RSD = 0.01 BMD
09 mag 2026	1 BMD = 99.5041 RSD	1 RSD = 0.01 BMD
10 mag 2026	1 BMD = 99.5041 RSD	1 RSD = 0.01 BMD
11 mag 2026	1 BMD = 99.712 RSD	1 RSD = 0.01 BMD
12 mag 2026	1 BMD = 99.963 RSD	1 RSD = 0.01 BMD
13 mag 2026	1 BMD = 100.209 RSD	1 RSD = 0.01 BMD
14 mag 2026	1 BMD = 100.275 RSD	1 RSD = 0.01 BMD
15 mag 2026	1 BMD = 100.9469 RSD	1 RSD = 0.0099 BMD
16 mag 2026	1 BMD = 100.9676 RSD	1 RSD = 0.0099 BMD
17 mag 2026	1 BMD = 100.9676 RSD	1 RSD = 0.0099 BMD
18 mag 2026	1 BMD = 100.8761 RSD	1 RSD = 0.0099 BMD
19 mag 2026	1 BMD = 101.0449 RSD	1 RSD = 0.0099 BMD
20 mag 2026	1 BMD = 101.1979 RSD	1 RSD = 0.0099 BMD
21 mag 2026	1 BMD = 101.225 RSD	1 RSD = 0.0099 BMD
22 mag 2026	1 BMD = 101.271 RSD	1 RSD = 0.0099 BMD
23 mag 2026	1 BMD = 101.1327 RSD	1 RSD = 0.0099 BMD
24 mag 2026	1 BMD = 101.1327 RSD	1 RSD = 0.0099 BMD
25 mag 2026	1 BMD = 100.8689 RSD	1 RSD = 0.0099 BMD
26 mag 2026	1 BMD = 100.8808 RSD	1 RSD = 0.0099 BMD
27 mag 2026	1 BMD = 100.905 RSD	1 RSD = 0.0099 BMD
28 mag 2026	1 BMD = 101.1441 RSD	1 RSD = 0.0099 BMD
29 mag 2026	1 BMD = 100.843 RSD	1 RSD = 0.0099 BMD
30 mag 2026	1 BMD = 100.6811 RSD	1 RSD = 0.0099 BMD
31 mag 2026	1 BMD = 100.6811 RSD	1 RSD = 0.0099 BMD

Jun 2026

Data	BMD-RSD	RSD-BMD
01 giu 2026	1 BMD = 100.849 RSD	1 RSD = 0.0099 BMD
02 giu 2026	1 BMD = 100.764 RSD	1 RSD = 0.0099 BMD
03 giu 2026	1 BMD = 101.072 RSD	1 RSD = 0.0099 BMD

Jul 2026

Data	BMD-RSD	RSD-BMD
01 lug 2026	1 BMD = 103.016 RSD	1 RSD = 0.0097 BMD
02 lug 2026	1 BMD = 102.9011 RSD	1 RSD = 0.0097 BMD
03 lug 2026	1 BMD = 102.515 RSD	1 RSD = 0.0098 BMD
04 lug 2026	1 BMD = 102.5709 RSD	1 RSD = 0.0097 BMD
05 lug 2026	1 BMD = 102.5709 RSD	1 RSD = 0.0097 BMD
06 lug 2026	1 BMD = 102.793 RSD	1 RSD = 0.0097 BMD
07 lug 2026	1 BMD = 102.6302 RSD	1 RSD = 0.0097 BMD
08 lug 2026	1 BMD = 102.924 RSD	1 RSD = 0.0097 BMD
09 lug 2026	1 BMD = 102.696 RSD	1 RSD = 0.0097 BMD
10 lug 2026	1 BMD = 102.659 RSD	1 RSD = 0.0097 BMD
11 lug 2026	1 BMD = 102.723 RSD	1 RSD = 0.0097 BMD
12 lug 2026	1 BMD = 102.7711 RSD	1 RSD = 0.0097 BMD
13 lug 2026	1 BMD = 102.711 RSD	1 RSD = 0.0097 BMD
14 lug 2026	1 BMD = 102.905 RSD	1 RSD = 0.0097 BMD
15 lug 2026	1 BMD = 102.854 RSD	1 RSD = 0.0097 BMD
16 lug 2026	1 BMD = 102.386 RSD	1 RSD = 0.0098 BMD

Informazioni sui tassi di cambio tra BMD-RSD e RSD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dinaro Serbo (RSD) è la valuta usata in Serbia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Serbia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2026
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie