currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-RUB e RUB-BMD - 2025

Tassi di cambio tra BMD-RUB e RUB-BMD - 2025

Tassi di cambio tra BMD-RUB e RUB-BMD

Consulta qui di seguito i tassi di cambio per BMD-RUB e RUB-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 93,6014 RUB
1 RUB = 0,0107 BMD
1A 2A 3A

Jan 2025

DataBMD-RUBRUB-BMD
01 gen 2025 1 BMD = 110.4981 RUB 1 RUB = 0.009 BMD
02 gen 2025 1 BMD = 112.4984 RUB 1 RUB = 0.0089 BMD
03 gen 2025 1 BMD = 110.7516 RUB 1 RUB = 0.009 BMD
04 gen 2025 1 BMD = 110.4291 RUB 1 RUB = 0.0091 BMD
05 gen 2025 1 BMD = 110.4291 RUB 1 RUB = 0.0091 BMD
06 gen 2025 1 BMD = 108.25 RUB 1 RUB = 0.0092 BMD
07 gen 2025 1 BMD = 106.9923 RUB 1 RUB = 0.0093 BMD
08 gen 2025 1 BMD = 105.099 RUB 1 RUB = 0.0095 BMD
09 gen 2025 1 BMD = 102.5001 RUB 1 RUB = 0.0098 BMD
10 gen 2025 1 BMD = 101.7475 RUB 1 RUB = 0.0098 BMD
11 gen 2025 1 BMD = 101.64 RUB 1 RUB = 0.0098 BMD
12 gen 2025 1 BMD = 101.64 RUB 1 RUB = 0.0098 BMD
13 gen 2025 1 BMD = 102.8935 RUB 1 RUB = 0.0097 BMD
14 gen 2025 1 BMD = 103.2481 RUB 1 RUB = 0.0097 BMD
15 gen 2025 1 BMD = 102.6415 RUB 1 RUB = 0.0097 BMD
16 gen 2025 1 BMD = 102.477 RUB 1 RUB = 0.0098 BMD
17 gen 2025 1 BMD = 102.3255 RUB 1 RUB = 0.0098 BMD
18 gen 2025 1 BMD = 102.144 RUB 1 RUB = 0.0098 BMD
19 gen 2025 1 BMD = 102.4696 RUB 1 RUB = 0.0098 BMD
20 gen 2025 1 BMD = 102.4567 RUB 1 RUB = 0.0098 BMD
21 gen 2025 1 BMD = 99.5754 RUB 1 RUB = 0.01 BMD
22 gen 2025 1 BMD = 98.7352 RUB 1 RUB = 0.0101 BMD
23 gen 2025 1 BMD = 99.1292 RUB 1 RUB = 0.0101 BMD
24 gen 2025 1 BMD = 98.0939 RUB 1 RUB = 0.0102 BMD
25 gen 2025 1 BMD = 97.7113 RUB 1 RUB = 0.0102 BMD
26 gen 2025 1 BMD = 97.8059 RUB 1 RUB = 0.0102 BMD
27 gen 2025 1 BMD = 96.8779 RUB 1 RUB = 0.0103 BMD
28 gen 2025 1 BMD = 98.5443 RUB 1 RUB = 0.0101 BMD
29 gen 2025 1 BMD = 98.5411 RUB 1 RUB = 0.0101 BMD
30 gen 2025 1 BMD = 98.075 RUB 1 RUB = 0.0102 BMD
31 gen 2025 1 BMD = 98.5976 RUB 1 RUB = 0.0101 BMD

Feb 2025

DataBMD-RUBRUB-BMD
01 feb 2025 1 BMD = 98.5689 RUB 1 RUB = 0.0101 BMD
02 feb 2025 1 BMD = 98.6249 RUB 1 RUB = 0.0101 BMD
03 feb 2025 1 BMD = 99.8744 RUB 1 RUB = 0.01 BMD
04 feb 2025 1 BMD = 99.6236 RUB 1 RUB = 0.01 BMD
05 feb 2025 1 BMD = 97.4458 RUB 1 RUB = 0.0103 BMD
06 feb 2025 1 BMD = 97.0453 RUB 1 RUB = 0.0103 BMD
07 feb 2025 1 BMD = 96.9009 RUB 1 RUB = 0.0103 BMD
08 feb 2025 1 BMD = 97.4795 RUB 1 RUB = 0.0103 BMD
09 feb 2025 1 BMD = 97.4795 RUB 1 RUB = 0.0103 BMD
10 feb 2025 1 BMD = 97.3 RUB 1 RUB = 0.0103 BMD
11 feb 2025 1 BMD = 95.8972 RUB 1 RUB = 0.0104 BMD
12 feb 2025 1 BMD = 94.0545 RUB 1 RUB = 0.0106 BMD
13 feb 2025 1 BMD = 91.2504 RUB 1 RUB = 0.011 BMD
14 feb 2025 1 BMD = 91.7418 RUB 1 RUB = 0.0109 BMD
15 feb 2025 1 BMD = 91.0659 RUB 1 RUB = 0.011 BMD
16 feb 2025 1 BMD = 90.9654 RUB 1 RUB = 0.011 BMD
17 feb 2025 1 BMD = 91.7395 RUB 1 RUB = 0.0109 BMD
18 feb 2025 1 BMD = 91.3747 RUB 1 RUB = 0.0109 BMD
19 feb 2025 1 BMD = 89.8802 RUB 1 RUB = 0.0111 BMD
20 feb 2025 1 BMD = 88.9505 RUB 1 RUB = 0.0112 BMD
21 feb 2025 1 BMD = 88.9508 RUB 1 RUB = 0.0112 BMD
22 feb 2025 1 BMD = 88.4487 RUB 1 RUB = 0.0113 BMD
23 feb 2025 1 BMD = 88.959 RUB 1 RUB = 0.0112 BMD
24 feb 2025 1 BMD = 88.025 RUB 1 RUB = 0.0114 BMD
25 feb 2025 1 BMD = 86.5729 RUB 1 RUB = 0.0116 BMD
26 feb 2025 1 BMD = 86.5604 RUB 1 RUB = 0.0116 BMD
27 feb 2025 1 BMD = 87.1292 RUB 1 RUB = 0.0115 BMD
28 feb 2025 1 BMD = 87.6448 RUB 1 RUB = 0.0114 BMD

Mar 2025

DataBMD-RUBRUB-BMD
01 mar 2025 1 BMD = 89.3403 RUB 1 RUB = 0.0112 BMD
02 mar 2025 1 BMD = 89.4168 RUB 1 RUB = 0.0112 BMD
03 mar 2025 1 BMD = 89.4552 RUB 1 RUB = 0.0112 BMD
04 mar 2025 1 BMD = 88.9792 RUB 1 RUB = 0.0112 BMD
05 mar 2025 1 BMD = 89.5734 RUB 1 RUB = 0.0112 BMD
06 mar 2025 1 BMD = 89.1492 RUB 1 RUB = 0.0112 BMD
07 mar 2025 1 BMD = 88.9787 RUB 1 RUB = 0.0112 BMD
08 mar 2025 1 BMD = 88.1148 RUB 1 RUB = 0.0113 BMD
09 mar 2025 1 BMD = 89.0509 RUB 1 RUB = 0.0112 BMD
10 mar 2025 1 BMD = 91.339 RUB 1 RUB = 0.0109 BMD
11 mar 2025 1 BMD = 87.6804 RUB 1 RUB = 0.0114 BMD
12 mar 2025 1 BMD = 87.098 RUB 1 RUB = 0.0115 BMD
13 mar 2025 1 BMD = 86.6854 RUB 1 RUB = 0.0115 BMD
14 mar 2025 1 BMD = 86.404 RUB 1 RUB = 0.0116 BMD
15 mar 2025 1 BMD = 85.1454 RUB 1 RUB = 0.0117 BMD
16 mar 2025 1 BMD = 85.5047 RUB 1 RUB = 0.0117 BMD
17 mar 2025 1 BMD = 84.0219 RUB 1 RUB = 0.0119 BMD
18 mar 2025 1 BMD = 83.8956 RUB 1 RUB = 0.0119 BMD
19 mar 2025 1 BMD = 82.7103 RUB 1 RUB = 0.0121 BMD
20 mar 2025 1 BMD = 84.3604 RUB 1 RUB = 0.0119 BMD
21 mar 2025 1 BMD = 84.9193 RUB 1 RUB = 0.0118 BMD
22 mar 2025 1 BMD = 84.001 RUB 1 RUB = 0.0119 BMD
23 mar 2025 1 BMD = 84.5104 RUB 1 RUB = 0.0118 BMD
24 mar 2025 1 BMD = 84.5013 RUB 1 RUB = 0.0118 BMD
25 mar 2025 1 BMD = 83.7986 RUB 1 RUB = 0.0119 BMD
26 mar 2025 1 BMD = 84.0261 RUB 1 RUB = 0.0119 BMD
27 mar 2025 1 BMD = 84.0716 RUB 1 RUB = 0.0119 BMD
28 mar 2025 1 BMD = 84.0231 RUB 1 RUB = 0.0119 BMD
29 mar 2025 1 BMD = 85.1229 RUB 1 RUB = 0.0117 BMD
30 mar 2025 1 BMD = 84.864 RUB 1 RUB = 0.0118 BMD
31 mar 2025 1 BMD = 84.9972 RUB 1 RUB = 0.0118 BMD

Apr 2025

DataBMD-RUBRUB-BMD
01 apr 2025 1 BMD = 84.8372 RUB 1 RUB = 0.0118 BMD
02 apr 2025 1 BMD = 84.197 RUB 1 RUB = 0.0119 BMD
03 apr 2025 1 BMD = 84.2425 RUB 1 RUB = 0.0119 BMD
04 apr 2025 1 BMD = 85.1416 RUB 1 RUB = 0.0117 BMD

Informazioni sui tassi di cambio tra BMD-RUB e RUB-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats