> Tassi di cambio tra BMD-RUB e RUB-BMD - 2025

Tassi di cambio tra BMD-RUB e RUB-BMD - 2025

Tassi di cambio tra BMD-RUB e RUB-BMD

Consulta qui di seguito i tassi di cambio per BMD-RUB e RUB-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 88,2936 RUB

1 RUB = 0,0113 BMD

1A 2A 3A

BMD rispetto a RUBRUB rispetto a BMD

Jan 2025

Data	BMD-RUB	RUB-BMD
01 gen 2025	1 BMD = 110.4981 RUB	1 RUB = 0.009 BMD
02 gen 2025	1 BMD = 112.4984 RUB	1 RUB = 0.0089 BMD
03 gen 2025	1 BMD = 110.7516 RUB	1 RUB = 0.009 BMD
04 gen 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
05 gen 2025	1 BMD = 110.4291 RUB	1 RUB = 0.0091 BMD
06 gen 2025	1 BMD = 108.25 RUB	1 RUB = 0.0092 BMD
07 gen 2025	1 BMD = 106.9923 RUB	1 RUB = 0.0093 BMD
08 gen 2025	1 BMD = 105.099 RUB	1 RUB = 0.0095 BMD
09 gen 2025	1 BMD = 102.5001 RUB	1 RUB = 0.0098 BMD
10 gen 2025	1 BMD = 101.7475 RUB	1 RUB = 0.0098 BMD
11 gen 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
12 gen 2025	1 BMD = 101.64 RUB	1 RUB = 0.0098 BMD
13 gen 2025	1 BMD = 102.8935 RUB	1 RUB = 0.0097 BMD
14 gen 2025	1 BMD = 103.2481 RUB	1 RUB = 0.0097 BMD
15 gen 2025	1 BMD = 102.6415 RUB	1 RUB = 0.0097 BMD
16 gen 2025	1 BMD = 102.477 RUB	1 RUB = 0.0098 BMD
17 gen 2025	1 BMD = 102.3255 RUB	1 RUB = 0.0098 BMD
18 gen 2025	1 BMD = 102.144 RUB	1 RUB = 0.0098 BMD
19 gen 2025	1 BMD = 102.4696 RUB	1 RUB = 0.0098 BMD
20 gen 2025	1 BMD = 102.4567 RUB	1 RUB = 0.0098 BMD
21 gen 2025	1 BMD = 99.5754 RUB	1 RUB = 0.01 BMD
22 gen 2025	1 BMD = 98.7352 RUB	1 RUB = 0.0101 BMD
23 gen 2025	1 BMD = 99.1292 RUB	1 RUB = 0.0101 BMD
24 gen 2025	1 BMD = 98.0939 RUB	1 RUB = 0.0102 BMD
25 gen 2025	1 BMD = 97.7113 RUB	1 RUB = 0.0102 BMD
26 gen 2025	1 BMD = 97.8059 RUB	1 RUB = 0.0102 BMD
27 gen 2025	1 BMD = 96.8779 RUB	1 RUB = 0.0103 BMD
28 gen 2025	1 BMD = 98.5443 RUB	1 RUB = 0.0101 BMD
29 gen 2025	1 BMD = 98.5411 RUB	1 RUB = 0.0101 BMD
30 gen 2025	1 BMD = 98.075 RUB	1 RUB = 0.0102 BMD
31 gen 2025	1 BMD = 98.5976 RUB	1 RUB = 0.0101 BMD

Feb 2025

Data	BMD-RUB	RUB-BMD
01 feb 2025	1 BMD = 98.5689 RUB	1 RUB = 0.0101 BMD
02 feb 2025	1 BMD = 98.6249 RUB	1 RUB = 0.0101 BMD
03 feb 2025	1 BMD = 99.8744 RUB	1 RUB = 0.01 BMD
04 feb 2025	1 BMD = 99.6236 RUB	1 RUB = 0.01 BMD
05 feb 2025	1 BMD = 97.4458 RUB	1 RUB = 0.0103 BMD
06 feb 2025	1 BMD = 97.0453 RUB	1 RUB = 0.0103 BMD
07 feb 2025	1 BMD = 96.9009 RUB	1 RUB = 0.0103 BMD
08 feb 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
09 feb 2025	1 BMD = 97.4795 RUB	1 RUB = 0.0103 BMD
10 feb 2025	1 BMD = 97.3 RUB	1 RUB = 0.0103 BMD
11 feb 2025	1 BMD = 95.8972 RUB	1 RUB = 0.0104 BMD
12 feb 2025	1 BMD = 94.0545 RUB	1 RUB = 0.0106 BMD
13 feb 2025	1 BMD = 91.2504 RUB	1 RUB = 0.011 BMD
14 feb 2025	1 BMD = 91.7418 RUB	1 RUB = 0.0109 BMD
15 feb 2025	1 BMD = 91.0659 RUB	1 RUB = 0.011 BMD
16 feb 2025	1 BMD = 90.9654 RUB	1 RUB = 0.011 BMD
17 feb 2025	1 BMD = 91.7395 RUB	1 RUB = 0.0109 BMD
18 feb 2025	1 BMD = 91.3747 RUB	1 RUB = 0.0109 BMD
19 feb 2025	1 BMD = 89.8802 RUB	1 RUB = 0.0111 BMD
20 feb 2025	1 BMD = 88.9505 RUB	1 RUB = 0.0112 BMD
21 feb 2025	1 BMD = 88.9508 RUB	1 RUB = 0.0112 BMD
22 feb 2025	1 BMD = 88.4487 RUB	1 RUB = 0.0113 BMD
23 feb 2025	1 BMD = 88.959 RUB	1 RUB = 0.0112 BMD
24 feb 2025	1 BMD = 88.025 RUB	1 RUB = 0.0114 BMD
25 feb 2025	1 BMD = 86.5729 RUB	1 RUB = 0.0116 BMD
26 feb 2025	1 BMD = 86.5604 RUB	1 RUB = 0.0116 BMD
27 feb 2025	1 BMD = 87.1292 RUB	1 RUB = 0.0115 BMD
28 feb 2025	1 BMD = 87.6448 RUB	1 RUB = 0.0114 BMD

Mar 2025

Data	BMD-RUB	RUB-BMD
01 mar 2025	1 BMD = 89.3403 RUB	1 RUB = 0.0112 BMD
02 mar 2025	1 BMD = 89.4168 RUB	1 RUB = 0.0112 BMD
03 mar 2025	1 BMD = 89.4552 RUB	1 RUB = 0.0112 BMD
04 mar 2025	1 BMD = 88.9792 RUB	1 RUB = 0.0112 BMD
05 mar 2025	1 BMD = 89.5734 RUB	1 RUB = 0.0112 BMD
06 mar 2025	1 BMD = 89.1492 RUB	1 RUB = 0.0112 BMD
07 mar 2025	1 BMD = 88.9787 RUB	1 RUB = 0.0112 BMD
08 mar 2025	1 BMD = 88.1148 RUB	1 RUB = 0.0113 BMD
09 mar 2025	1 BMD = 89.0509 RUB	1 RUB = 0.0112 BMD
10 mar 2025	1 BMD = 91.339 RUB	1 RUB = 0.0109 BMD
11 mar 2025	1 BMD = 87.6804 RUB	1 RUB = 0.0114 BMD
12 mar 2025	1 BMD = 87.098 RUB	1 RUB = 0.0115 BMD
13 mar 2025	1 BMD = 86.6854 RUB	1 RUB = 0.0115 BMD
14 mar 2025	1 BMD = 86.404 RUB	1 RUB = 0.0116 BMD
15 mar 2025	1 BMD = 85.1454 RUB	1 RUB = 0.0117 BMD
16 mar 2025	1 BMD = 85.5047 RUB	1 RUB = 0.0117 BMD
17 mar 2025	1 BMD = 84.0219 RUB	1 RUB = 0.0119 BMD
18 mar 2025	1 BMD = 83.8956 RUB	1 RUB = 0.0119 BMD
19 mar 2025	1 BMD = 82.7103 RUB	1 RUB = 0.0121 BMD
20 mar 2025	1 BMD = 84.3604 RUB	1 RUB = 0.0119 BMD
21 mar 2025	1 BMD = 84.9193 RUB	1 RUB = 0.0118 BMD
22 mar 2025	1 BMD = 84.001 RUB	1 RUB = 0.0119 BMD
23 mar 2025	1 BMD = 84.5104 RUB	1 RUB = 0.0118 BMD
24 mar 2025	1 BMD = 84.5013 RUB	1 RUB = 0.0118 BMD
25 mar 2025	1 BMD = 83.7986 RUB	1 RUB = 0.0119 BMD
26 mar 2025	1 BMD = 84.0261 RUB	1 RUB = 0.0119 BMD
27 mar 2025	1 BMD = 84.0716 RUB	1 RUB = 0.0119 BMD
28 mar 2025	1 BMD = 84.0231 RUB	1 RUB = 0.0119 BMD
29 mar 2025	1 BMD = 85.1229 RUB	1 RUB = 0.0117 BMD
30 mar 2025	1 BMD = 84.864 RUB	1 RUB = 0.0118 BMD
31 mar 2025	1 BMD = 84.9972 RUB	1 RUB = 0.0118 BMD

Apr 2025

Data	BMD-RUB	RUB-BMD
01 apr 2025	1 BMD = 84.8372 RUB	1 RUB = 0.0118 BMD
02 apr 2025	1 BMD = 84.197 RUB	1 RUB = 0.0119 BMD
03 apr 2025	1 BMD = 84.2425 RUB	1 RUB = 0.0119 BMD
04 apr 2025	1 BMD = 85.1416 RUB	1 RUB = 0.0117 BMD
05 apr 2025	1 BMD = 84.4437 RUB	1 RUB = 0.0118 BMD
06 apr 2025	1 BMD = 84.8347 RUB	1 RUB = 0.0118 BMD
07 apr 2025	1 BMD = 85.9 RUB	1 RUB = 0.0116 BMD
08 apr 2025	1 BMD = 86.1624 RUB	1 RUB = 0.0116 BMD
09 apr 2025	1 BMD = 86.3938 RUB	1 RUB = 0.0116 BMD
10 apr 2025	1 BMD = 86.2238 RUB	1 RUB = 0.0116 BMD
11 apr 2025	1 BMD = 84.4055 RUB	1 RUB = 0.0118 BMD
12 apr 2025	1 BMD = 83.1799 RUB	1 RUB = 0.012 BMD
13 apr 2025	1 BMD = 83.4549 RUB	1 RUB = 0.012 BMD
14 apr 2025	1 BMD = 83.2502 RUB	1 RUB = 0.012 BMD
15 apr 2025	1 BMD = 82.1058 RUB	1 RUB = 0.0122 BMD
16 apr 2025	1 BMD = 82.5316 RUB	1 RUB = 0.0121 BMD
17 apr 2025	1 BMD = 82.1221 RUB	1 RUB = 0.0122 BMD
18 apr 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
19 apr 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
20 apr 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
21 apr 2025	1 BMD = 82.1743 RUB	1 RUB = 0.0122 BMD
22 apr 2025	1 BMD = 81.2015 RUB	1 RUB = 0.0123 BMD
23 apr 2025	1 BMD = 82.7866 RUB	1 RUB = 0.0121 BMD
24 apr 2025	1 BMD = 82.9962 RUB	1 RUB = 0.012 BMD
25 apr 2025	1 BMD = 82.4953 RUB	1 RUB = 0.0121 BMD
26 apr 2025	1 BMD = 82.2672 RUB	1 RUB = 0.0122 BMD
27 apr 2025	1 BMD = 82.2672 RUB	1 RUB = 0.0122 BMD
28 apr 2025	1 BMD = 82.254 RUB	1 RUB = 0.0122 BMD
29 apr 2025	1 BMD = 81.7486 RUB	1 RUB = 0.0122 BMD
30 apr 2025	1 BMD = 81.2511 RUB	1 RUB = 0.0123 BMD

May 2025

Data	BMD-RUB	RUB-BMD
01 mag 2025	1 BMD = 81.7513 RUB	1 RUB = 0.0122 BMD
02 mag 2025	1 BMD = 82.746 RUB	1 RUB = 0.0121 BMD
03 mag 2025	1 BMD = 82.699 RUB	1 RUB = 0.0121 BMD
04 mag 2025	1 BMD = 82.9315 RUB	1 RUB = 0.0121 BMD
05 mag 2025	1 BMD = 80.5019 RUB	1 RUB = 0.0124 BMD
06 mag 2025	1 BMD = 81.0043 RUB	1 RUB = 0.0123 BMD
07 mag 2025	1 BMD = 81.0247 RUB	1 RUB = 0.0123 BMD
08 mag 2025	1 BMD = 82.3823 RUB	1 RUB = 0.0121 BMD
09 mag 2025	1 BMD = 83.5 RUB	1 RUB = 0.012 BMD
10 mag 2025	1 BMD = 82.4553 RUB	1 RUB = 0.0121 BMD
11 mag 2025	1 BMD = 82.4553 RUB	1 RUB = 0.0121 BMD
12 mag 2025	1 BMD = 81.0334 RUB	1 RUB = 0.0123 BMD
13 mag 2025	1 BMD = 80.4985 RUB	1 RUB = 0.0124 BMD
14 mag 2025	1 BMD = 80.3511 RUB	1 RUB = 0.0124 BMD
15 mag 2025	1 BMD = 80.425 RUB	1 RUB = 0.0124 BMD
16 mag 2025	1 BMD = 80.7757 RUB	1 RUB = 0.0124 BMD
17 mag 2025	1 BMD = 81.0678 RUB	1 RUB = 0.0123 BMD
18 mag 2025	1 BMD = 81.0678 RUB	1 RUB = 0.0123 BMD
19 mag 2025	1 BMD = 80.1453 RUB	1 RUB = 0.0125 BMD
20 mag 2025	1 BMD = 80.5529 RUB	1 RUB = 0.0124 BMD
21 mag 2025	1 BMD = 80.0028 RUB	1 RUB = 0.0125 BMD
22 mag 2025	1 BMD = 79.575 RUB	1 RUB = 0.0126 BMD
23 mag 2025	1 BMD = 79.6408 RUB	1 RUB = 0.0126 BMD
24 mag 2025	1 BMD = 79.3421 RUB	1 RUB = 0.0126 BMD
25 mag 2025	1 BMD = 79.3421 RUB	1 RUB = 0.0126 BMD
26 mag 2025	1 BMD = 79.749 RUB	1 RUB = 0.0125 BMD
27 mag 2025	1 BMD = 80.0211 RUB	1 RUB = 0.0125 BMD
28 mag 2025	1 BMD = 79.601 RUB	1 RUB = 0.0126 BMD
29 mag 2025	1 BMD = 78.4917 RUB	1 RUB = 0.0127 BMD
30 mag 2025	1 BMD = 78.5035 RUB	1 RUB = 0.0127 BMD
31 mag 2025	1 BMD = 77.1808 RUB	1 RUB = 0.013 BMD

Jun 2025

Data	BMD-RUB	RUB-BMD
01 giu 2025	1 BMD = 77.1808 RUB	1 RUB = 0.013 BMD
02 giu 2025	1 BMD = 79.1452 RUB	1 RUB = 0.0126 BMD
03 giu 2025	1 BMD = 78.9545 RUB	1 RUB = 0.0127 BMD
04 giu 2025	1 BMD = 78.7233 RUB	1 RUB = 0.0127 BMD
05 giu 2025	1 BMD = 79.3 RUB	1 RUB = 0.0126 BMD
06 giu 2025	1 BMD = 79.3451 RUB	1 RUB = 0.0126 BMD
07 giu 2025	1 BMD = 78.5573 RUB	1 RUB = 0.0127 BMD
08 giu 2025	1 BMD = 78.5573 RUB	1 RUB = 0.0127 BMD
09 giu 2025	1 BMD = 79.0795 RUB	1 RUB = 0.0126 BMD
10 giu 2025	1 BMD = 78.624 RUB	1 RUB = 0.0127 BMD
11 giu 2025	1 BMD = 79.499 RUB	1 RUB = 0.0126 BMD
12 giu 2025	1 BMD = 80.0003 RUB	1 RUB = 0.0125 BMD
13 giu 2025	1 BMD = 79.3743 RUB	1 RUB = 0.0126 BMD
14 giu 2025	1 BMD = 79.779 RUB	1 RUB = 0.0125 BMD

Informazioni sui tassi di cambio tra BMD-RUB e RUB-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Rublo Russo (RUB) è la valuta usata in Russia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Russia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie