currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-SAR e SAR-BMD - 2025

Tassi di cambio tra BMD-SAR e SAR-BMD - 2025

Tassi di cambio tra BMD-SAR e SAR-BMD

Consulta qui di seguito i tassi di cambio per BMD-SAR e SAR-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 3,7513 SAR
1 SAR = 0,2666 BMD
1A 2A 3A
BMD rispetto a SARSAR rispetto a BMD
3,7502 Data: 4/8 3,7547 Data: 4/7 3,7525 Data: 4/6 3,7514 Data: 4/5 3,7530 Data: 4/4 3,7498 Data: 4/3 3,7514 Data: 4/2 3,7501 Data: 4/1 3,7512 Data: 3/31 3,7504 Data: 3/30 3,7504 Data: 3/29 3,7512 Data: 3/28 3,7511 Data: 3/27 3,7516 Data: 3/26 3,7502 Data: 3/25 3,7495 Data: 3/24 3,7504 Data: 3/23 3,7512 Data: 3/22 3,7505 Data: 3/21 3,7499 Data: 3/20 3,7499 Data: 3/19 3,7503 Data: 3/18 3,7508 Data: 3/17 3,7504 Data: 3/16 3,7516 Data: 3/15 3,7498 Data: 3/14 3,7504 Data: 3/13 3,7507 Data: 3/12 3,7496 Data: 3/11 3,7497 Data: 3/10 3,7517 Data: 3/9 3,7504 Data: 3/8 3,7517 Data: 3/7 3,7513 Data: 3/6 3,7509 Data: 3/5 3,7504 Data: 3/4 3,7500 Data: 3/3 3,7504 Data: 3/2 3,7506 Data: 3/1 3,7499 Data: 2/28 3,7504 Data: 2/27 3,7502 Data: 2/26 3,7499 Data: 2/25 3,7500 Data: 2/24 3,7502 Data: 2/23 3,7502 Data: 2/22 3,7502 Data: 2/21 3,7501 Data: 2/20 3,7501 Data: 2/19 3,7506 Data: 2/18 3,7507 Data: 2/17 3,7505 Data: 2/16 3,7505 Data: 2/15 3,7507 Data: 2/14 3,7506 Data: 2/13 3,7505 Data: 2/12 3,7502 Data: 2/11 3,7500 Data: 2/10 3,7505 Data: 2/9 3,7505 Data: 2/8 3,7505 Data: 2/7 3,7507 Data: 2/6 3,7508 Data: 2/5 3,7505 Data: 2/4 3,7506 Data: 2/3 3,7510 Data: 2/2 3,7507 Data: 2/1 3,7508 Data: 1/31 3,7511 Data: 1/30 3,7506 Data: 1/29 3,7506 Data: 1/28 3,7512 Data: 1/27 3,7508 Data: 1/26 3,7509 Data: 1/25 3,7509 Data: 1/24 3,7512 Data: 1/23 3,7514 Data: 1/22 3,7516 Data: 1/21 3,7509 Data: 1/20 3,7519 Data: 1/19 3,7521 Data: 1/18 3,7520 Data: 1/17 3,7522 Data: 1/16 3,7529 Data: 1/15 3,7536 Data: 1/14 3,7539 Data: 1/13 3,7536 Data: 1/12 3,7536 Data: 1/11 3,7538 Data: 1/10 3,7538 Data: 1/9 3,7538 Data: 1/8 3,7537 Data: 1/7 3,7546 Data: 1/6 3,7556 Data: 1/5 3,7556 Data: 1/4 3,7554 Data: 1/3 3,7556 Data: 1/2 3,7568 Data: 1/1 3,7502 Data: 4/8 3,7547 Data: 4/7 3,7525 Data: 4/6 3,7514 Data: 4/5 3,7530 Data: 4/4 3,7498 Data: 4/3 3,7514 Data: 4/2 3,7501 Data: 4/1 3,7512 Data: 3/31 3,7504 Data: 3/30 3,7504 Data: 3/29 3,7512 Data: 3/28 3,7511 Data: 3/27 3,7516 Data: 3/26 3,7502 Data: 3/25 3,7495 Data: 3/24 3,7504 Data: 3/23 3,7512 Data: 3/22 3,7505 Data: 3/21 3,7499 Data: 3/20 3,7499 Data: 3/19 3,7503 Data: 3/18 3,7508 Data: 3/17 3,7504 Data: 3/16 3,7516 Data: 3/15 3,7498 Data: 3/14 3,7504 Data: 3/13 3,7507 Data: 3/12 3,7496 Data: 3/11 3,7497 Data: 3/10 3,7517 Data: 3/9 3,7504 Data: 3/8 3,7517 Data: 3/7 3,7513 Data: 3/6 3,7509 Data: 3/5 3,7504 Data: 3/4 3,7500 Data: 3/3 3,7504 Data: 3/2 3,7506 Data: 3/1 3,7499 Data: 2/28 3,7504 Data: 2/27 3,7502 Data: 2/26 3,7499 Data: 2/25 3,7500 Data: 2/24 3,7502 Data: 2/23 3,7502 Data: 2/22 3,7502 Data: 2/21 3,7501 Data: 2/20 3,7501 Data: 2/19 3,7506 Data: 2/18 3,7507 Data: 2/17 3,7505 Data: 2/16 3,7505 Data: 2/15 3,7507 Data: 2/14 3,7506 Data: 2/13 3,7505 Data: 2/12 3,7502 Data: 2/11 3,7500 Data: 2/10 3,7505 Data: 2/9 3,7505 Data: 2/8 3,7505 Data: 2/7 3,7507 Data: 2/6 3,7508 Data: 2/5 3,7505 Data: 2/4 3,7506 Data: 2/3 3,7510 Data: 2/2 3,7507 Data: 2/1 3,7508 Data: 1/31 3,7511 Data: 1/30 3,7506 Data: 1/29 3,7506 Data: 1/28 3,7512 Data: 1/27 3,7508 Data: 1/26 3,7509 Data: 1/25 3,7509 Data: 1/24 3,7512 Data: 1/23 3,7514 Data: 1/22 3,7516 Data: 1/21 3,7509 Data: 1/20 3,7519 Data: 1/19 3,7521 Data: 1/18 3,7520 Data: 1/17 3,7522 Data: 1/16 3,7529 Data: 1/15 3,7536 Data: 1/14 3,7539 Data: 1/13 3,7536 Data: 1/12 3,7536 Data: 1/11 3,7538 Data: 1/10 3,7538 Data: 1/9 3,7538 Data: 1/8 3,7537 Data: 1/7 3,7546 Data: 1/6 3,7556 Data: 1/5 3,7556 Data: 1/4 3,7554 Data: 1/3 3,7556 Data: 1/2 3,7568 Data: 1/1

Jan 2025

DataBMD-SARSAR-BMD
01 gen 2025 1 BMD = 3.7568 SAR 1 SAR = 0.2662 BMD
02 gen 2025 1 BMD = 3.7556 SAR 1 SAR = 0.2663 BMD
03 gen 2025 1 BMD = 3.7554 SAR 1 SAR = 0.2663 BMD
04 gen 2025 1 BMD = 3.7556 SAR 1 SAR = 0.2663 BMD
05 gen 2025 1 BMD = 3.7556 SAR 1 SAR = 0.2663 BMD
06 gen 2025 1 BMD = 3.7546 SAR 1 SAR = 0.2663 BMD
07 gen 2025 1 BMD = 3.7537 SAR 1 SAR = 0.2664 BMD
08 gen 2025 1 BMD = 3.7538 SAR 1 SAR = 0.2664 BMD
09 gen 2025 1 BMD = 3.7538 SAR 1 SAR = 0.2664 BMD
10 gen 2025 1 BMD = 3.7538 SAR 1 SAR = 0.2664 BMD
11 gen 2025 1 BMD = 3.7536 SAR 1 SAR = 0.2664 BMD
12 gen 2025 1 BMD = 3.7536 SAR 1 SAR = 0.2664 BMD
13 gen 2025 1 BMD = 3.7539 SAR 1 SAR = 0.2664 BMD
14 gen 2025 1 BMD = 3.7536 SAR 1 SAR = 0.2664 BMD
15 gen 2025 1 BMD = 3.7529 SAR 1 SAR = 0.2665 BMD
16 gen 2025 1 BMD = 3.7522 SAR 1 SAR = 0.2665 BMD
17 gen 2025 1 BMD = 3.752 SAR 1 SAR = 0.2665 BMD
18 gen 2025 1 BMD = 3.7521 SAR 1 SAR = 0.2665 BMD
19 gen 2025 1 BMD = 3.7519 SAR 1 SAR = 0.2665 BMD
20 gen 2025 1 BMD = 3.7509 SAR 1 SAR = 0.2666 BMD
21 gen 2025 1 BMD = 3.7516 SAR 1 SAR = 0.2666 BMD
22 gen 2025 1 BMD = 3.7514 SAR 1 SAR = 0.2666 BMD
23 gen 2025 1 BMD = 3.7512 SAR 1 SAR = 0.2666 BMD
24 gen 2025 1 BMD = 3.7509 SAR 1 SAR = 0.2666 BMD
25 gen 2025 1 BMD = 3.7509 SAR 1 SAR = 0.2666 BMD
26 gen 2025 1 BMD = 3.7508 SAR 1 SAR = 0.2666 BMD
27 gen 2025 1 BMD = 3.7512 SAR 1 SAR = 0.2666 BMD
28 gen 2025 1 BMD = 3.7506 SAR 1 SAR = 0.2666 BMD
29 gen 2025 1 BMD = 3.7506 SAR 1 SAR = 0.2666 BMD
30 gen 2025 1 BMD = 3.7511 SAR 1 SAR = 0.2666 BMD
31 gen 2025 1 BMD = 3.7508 SAR 1 SAR = 0.2666 BMD

Feb 2025

DataBMD-SARSAR-BMD
01 feb 2025 1 BMD = 3.7507 SAR 1 SAR = 0.2666 BMD
02 feb 2025 1 BMD = 3.751 SAR 1 SAR = 0.2666 BMD
03 feb 2025 1 BMD = 3.7506 SAR 1 SAR = 0.2666 BMD
04 feb 2025 1 BMD = 3.7505 SAR 1 SAR = 0.2666 BMD
05 feb 2025 1 BMD = 3.7508 SAR 1 SAR = 0.2666 BMD
06 feb 2025 1 BMD = 3.7507 SAR 1 SAR = 0.2666 BMD
07 feb 2025 1 BMD = 3.7505 SAR 1 SAR = 0.2666 BMD
08 feb 2025 1 BMD = 3.7505 SAR 1 SAR = 0.2666 BMD
09 feb 2025 1 BMD = 3.7505 SAR 1 SAR = 0.2666 BMD
10 feb 2025 1 BMD = 3.75 SAR 1 SAR = 0.2667 BMD
11 feb 2025 1 BMD = 3.7502 SAR 1 SAR = 0.2667 BMD
12 feb 2025 1 BMD = 3.7505 SAR 1 SAR = 0.2666 BMD
13 feb 2025 1 BMD = 3.7506 SAR 1 SAR = 0.2666 BMD
14 feb 2025 1 BMD = 3.7507 SAR 1 SAR = 0.2666 BMD
15 feb 2025 1 BMD = 3.7505 SAR 1 SAR = 0.2666 BMD
16 feb 2025 1 BMD = 3.7505 SAR 1 SAR = 0.2666 BMD
17 feb 2025 1 BMD = 3.7507 SAR 1 SAR = 0.2666 BMD
18 feb 2025 1 BMD = 3.7506 SAR 1 SAR = 0.2666 BMD
19 feb 2025 1 BMD = 3.7501 SAR 1 SAR = 0.2667 BMD
20 feb 2025 1 BMD = 3.7501 SAR 1 SAR = 0.2667 BMD
21 feb 2025 1 BMD = 3.7502 SAR 1 SAR = 0.2667 BMD
22 feb 2025 1 BMD = 3.7502 SAR 1 SAR = 0.2667 BMD
23 feb 2025 1 BMD = 3.7502 SAR 1 SAR = 0.2667 BMD
24 feb 2025 1 BMD = 3.75 SAR 1 SAR = 0.2667 BMD
25 feb 2025 1 BMD = 3.7499 SAR 1 SAR = 0.2667 BMD
26 feb 2025 1 BMD = 3.7502 SAR 1 SAR = 0.2666 BMD
27 feb 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
28 feb 2025 1 BMD = 3.7499 SAR 1 SAR = 0.2667 BMD

Mar 2025

DataBMD-SARSAR-BMD
01 mar 2025 1 BMD = 3.7506 SAR 1 SAR = 0.2666 BMD
02 mar 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
03 mar 2025 1 BMD = 3.75 SAR 1 SAR = 0.2667 BMD
04 mar 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
05 mar 2025 1 BMD = 3.7509 SAR 1 SAR = 0.2666 BMD
06 mar 2025 1 BMD = 3.7513 SAR 1 SAR = 0.2666 BMD
07 mar 2025 1 BMD = 3.7517 SAR 1 SAR = 0.2665 BMD
08 mar 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
09 mar 2025 1 BMD = 3.7517 SAR 1 SAR = 0.2665 BMD
10 mar 2025 1 BMD = 3.7497 SAR 1 SAR = 0.2667 BMD
11 mar 2025 1 BMD = 3.7496 SAR 1 SAR = 0.2667 BMD
12 mar 2025 1 BMD = 3.7507 SAR 1 SAR = 0.2666 BMD
13 mar 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
14 mar 2025 1 BMD = 3.7498 SAR 1 SAR = 0.2667 BMD
15 mar 2025 1 BMD = 3.7516 SAR 1 SAR = 0.2666 BMD
16 mar 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
17 mar 2025 1 BMD = 3.7508 SAR 1 SAR = 0.2666 BMD
18 mar 2025 1 BMD = 3.7503 SAR 1 SAR = 0.2666 BMD
19 mar 2025 1 BMD = 3.7499 SAR 1 SAR = 0.2667 BMD
20 mar 2025 1 BMD = 3.7499 SAR 1 SAR = 0.2667 BMD
21 mar 2025 1 BMD = 3.7505 SAR 1 SAR = 0.2666 BMD
22 mar 2025 1 BMD = 3.7512 SAR 1 SAR = 0.2666 BMD
23 mar 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
24 mar 2025 1 BMD = 3.7495 SAR 1 SAR = 0.2667 BMD
25 mar 2025 1 BMD = 3.7502 SAR 1 SAR = 0.2666 BMD
26 mar 2025 1 BMD = 3.7516 SAR 1 SAR = 0.2666 BMD
27 mar 2025 1 BMD = 3.7511 SAR 1 SAR = 0.2666 BMD
28 mar 2025 1 BMD = 3.7512 SAR 1 SAR = 0.2666 BMD
29 mar 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
30 mar 2025 1 BMD = 3.7504 SAR 1 SAR = 0.2666 BMD
31 mar 2025 1 BMD = 3.7512 SAR 1 SAR = 0.2666 BMD

Apr 2025

DataBMD-SARSAR-BMD
01 apr 2025 1 BMD = 3.7501 SAR 1 SAR = 0.2667 BMD
02 apr 2025 1 BMD = 3.7514 SAR 1 SAR = 0.2666 BMD
03 apr 2025 1 BMD = 3.7498 SAR 1 SAR = 0.2667 BMD
04 apr 2025 1 BMD = 3.753 SAR 1 SAR = 0.2665 BMD
05 apr 2025 1 BMD = 3.7514 SAR 1 SAR = 0.2666 BMD
06 apr 2025 1 BMD = 3.7525 SAR 1 SAR = 0.2665 BMD
07 apr 2025 1 BMD = 3.7547 SAR 1 SAR = 0.2663 BMD
08 apr 2025 1 BMD = 3.7502 SAR 1 SAR = 0.2667 BMD

Informazioni sui tassi di cambio tra BMD-SAR e SAR-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Saudi Riyal Arabo (SAR) è la valuta usata in Arabia Saudita. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Arabia Saudita, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats