currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-SGD e SGD-BMD - 2024

Tassi di cambio tra BMD-SGD e SGD-BMD - 2024

Tassi di cambio tra BMD-SGD e SGD-BMD

Consulta qui di seguito i tassi di cambio per BMD-SGD e SGD-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2024
1 BMD = 1,3364 SGD
1 SGD = 0,7483 BMD
1A 2A 3A

Jan 2024

DataBMD-SGDSGD-BMD
01 gen 2024 1 BMD = 1.3195 SGD 1 SGD = 0.7579 BMD
02 gen 2024 1 BMD = 1.3263 SGD 1 SGD = 0.754 BMD
03 gen 2024 1 BMD = 1.3281 SGD 1 SGD = 0.7529 BMD
04 gen 2024 1 BMD = 1.328 SGD 1 SGD = 0.753 BMD
05 gen 2024 1 BMD = 1.3311 SGD 1 SGD = 0.7513 BMD
06 gen 2024 1 BMD = 1.3307 SGD 1 SGD = 0.7515 BMD
07 gen 2024 1 BMD = 1.3307 SGD 1 SGD = 0.7515 BMD
08 gen 2024 1 BMD = 1.3311 SGD 1 SGD = 0.7512 BMD
09 gen 2024 1 BMD = 1.3303 SGD 1 SGD = 0.7517 BMD
10 gen 2024 1 BMD = 1.3312 SGD 1 SGD = 0.7512 BMD
11 gen 2024 1 BMD = 1.3289 SGD 1 SGD = 0.7525 BMD
12 gen 2024 1 BMD = 1.333 SGD 1 SGD = 0.7502 BMD
13 gen 2024 1 BMD = 1.3327 SGD 1 SGD = 0.7504 BMD
14 gen 2024 1 BMD = 1.3327 SGD 1 SGD = 0.7504 BMD
15 gen 2024 1 BMD = 1.334 SGD 1 SGD = 0.7496 BMD
16 gen 2024 1 BMD = 1.3409 SGD 1 SGD = 0.7458 BMD
17 gen 2024 1 BMD = 1.3436 SGD 1 SGD = 0.7442 BMD
18 gen 2024 1 BMD = 1.3443 SGD 1 SGD = 0.7439 BMD
19 gen 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
20 gen 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
21 gen 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
22 gen 2024 1 BMD = 1.3415 SGD 1 SGD = 0.7454 BMD
23 gen 2024 1 BMD = 1.3401 SGD 1 SGD = 0.7462 BMD
24 gen 2024 1 BMD = 1.3374 SGD 1 SGD = 0.7477 BMD
25 gen 2024 1 BMD = 1.3395 SGD 1 SGD = 0.7465 BMD
26 gen 2024 1 BMD = 1.3401 SGD 1 SGD = 0.7462 BMD
27 gen 2024 1 BMD = 1.3432 SGD 1 SGD = 0.7445 BMD
28 gen 2024 1 BMD = 1.3432 SGD 1 SGD = 0.7445 BMD
29 gen 2024 1 BMD = 1.3413 SGD 1 SGD = 0.7455 BMD
30 gen 2024 1 BMD = 1.3402 SGD 1 SGD = 0.7462 BMD
31 gen 2024 1 BMD = 1.3396 SGD 1 SGD = 0.7465 BMD

Feb 2024

DataBMD-SGDSGD-BMD
01 feb 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
02 feb 2024 1 BMD = 1.3355 SGD 1 SGD = 0.7488 BMD
03 feb 2024 1 BMD = 1.3441 SGD 1 SGD = 0.744 BMD
04 feb 2024 1 BMD = 1.3441 SGD 1 SGD = 0.744 BMD
05 feb 2024 1 BMD = 1.3468 SGD 1 SGD = 0.7425 BMD
06 feb 2024 1 BMD = 1.345 SGD 1 SGD = 0.7435 BMD
07 feb 2024 1 BMD = 1.343 SGD 1 SGD = 0.7446 BMD
08 feb 2024 1 BMD = 1.347 SGD 1 SGD = 0.7424 BMD
09 feb 2024 1 BMD = 1.3462 SGD 1 SGD = 0.7429 BMD
10 feb 2024 1 BMD = 1.3461 SGD 1 SGD = 0.7429 BMD
11 feb 2024 1 BMD = 1.3461 SGD 1 SGD = 0.7429 BMD
12 feb 2024 1 BMD = 1.3444 SGD 1 SGD = 0.7438 BMD
13 feb 2024 1 BMD = 1.3443 SGD 1 SGD = 0.7439 BMD
14 feb 2024 1 BMD = 1.3487 SGD 1 SGD = 0.7415 BMD
15 feb 2024 1 BMD = 1.3468 SGD 1 SGD = 0.7425 BMD
16 feb 2024 1 BMD = 1.3465 SGD 1 SGD = 0.7427 BMD
17 feb 2024 1 BMD = 1.35 SGD 1 SGD = 0.7408 BMD
18 feb 2024 1 BMD = 1.35 SGD 1 SGD = 0.7408 BMD
19 feb 2024 1 BMD = 1.3458 SGD 1 SGD = 0.7431 BMD
20 feb 2024 1 BMD = 1.3443 SGD 1 SGD = 0.7439 BMD
21 feb 2024 1 BMD = 1.3436 SGD 1 SGD = 0.7442 BMD
22 feb 2024 1 BMD = 1.3421 SGD 1 SGD = 0.7451 BMD
23 feb 2024 1 BMD = 1.3431 SGD 1 SGD = 0.7445 BMD
24 feb 2024 1 BMD = 1.343 SGD 1 SGD = 0.7446 BMD
25 feb 2024 1 BMD = 1.343 SGD 1 SGD = 0.7446 BMD
26 feb 2024 1 BMD = 1.3438 SGD 1 SGD = 0.7441 BMD
27 feb 2024 1 BMD = 1.3434 SGD 1 SGD = 0.7444 BMD
28 feb 2024 1 BMD = 1.3464 SGD 1 SGD = 0.7427 BMD
29 feb 2024 1 BMD = 1.3459 SGD 1 SGD = 0.743 BMD

Mar 2024

DataBMD-SGDSGD-BMD
01 mar 2024 1 BMD = 1.3468 SGD 1 SGD = 0.7425 BMD
02 mar 2024 1 BMD = 1.3448 SGD 1 SGD = 0.7436 BMD
03 mar 2024 1 BMD = 1.3448 SGD 1 SGD = 0.7436 BMD
04 mar 2024 1 BMD = 1.3434 SGD 1 SGD = 0.7444 BMD
05 mar 2024 1 BMD = 1.3439 SGD 1 SGD = 0.7441 BMD
06 mar 2024 1 BMD = 1.3408 SGD 1 SGD = 0.7458 BMD
07 mar 2024 1 BMD = 1.3354 SGD 1 SGD = 0.7488 BMD
08 mar 2024 1 BMD = 1.3315 SGD 1 SGD = 0.751 BMD
09 mar 2024 1 BMD = 1.3334 SGD 1 SGD = 0.75 BMD
10 mar 2024 1 BMD = 1.3334 SGD 1 SGD = 0.75 BMD
11 mar 2024 1 BMD = 1.3303 SGD 1 SGD = 0.7517 BMD
12 mar 2024 1 BMD = 1.3328 SGD 1 SGD = 0.7503 BMD
13 mar 2024 1 BMD = 1.3329 SGD 1 SGD = 0.7502 BMD
14 mar 2024 1 BMD = 1.3333 SGD 1 SGD = 0.75 BMD
15 mar 2024 1 BMD = 1.3369 SGD 1 SGD = 0.748 BMD
16 mar 2024 1 BMD = 1.3372 SGD 1 SGD = 0.7478 BMD
17 mar 2024 1 BMD = 1.3372 SGD 1 SGD = 0.7478 BMD
18 mar 2024 1 BMD = 1.3383 SGD 1 SGD = 0.7472 BMD
19 mar 2024 1 BMD = 1.3421 SGD 1 SGD = 0.7451 BMD
20 mar 2024 1 BMD = 1.3444 SGD 1 SGD = 0.7438 BMD
21 mar 2024 1 BMD = 1.3404 SGD 1 SGD = 0.746 BMD
22 mar 2024 1 BMD = 1.3485 SGD 1 SGD = 0.7416 BMD
23 mar 2024 1 BMD = 1.3489 SGD 1 SGD = 0.7413 BMD
24 mar 2024 1 BMD = 1.3489 SGD 1 SGD = 0.7413 BMD
25 mar 2024 1 BMD = 1.3449 SGD 1 SGD = 0.7436 BMD
26 mar 2024 1 BMD = 1.3443 SGD 1 SGD = 0.7439 BMD
27 mar 2024 1 BMD = 1.3486 SGD 1 SGD = 0.7415 BMD
28 mar 2024 1 BMD = 1.3498 SGD 1 SGD = 0.7409 BMD
29 mar 2024 1 BMD = 1.3481 SGD 1 SGD = 0.7418 BMD
30 mar 2024 1 BMD = 1.3491 SGD 1 SGD = 0.7412 BMD
31 mar 2024 1 BMD = 1.3491 SGD 1 SGD = 0.7412 BMD

Apr 2024

DataBMD-SGDSGD-BMD
01 apr 2024 1 BMD = 1.3498 SGD 1 SGD = 0.7409 BMD
02 apr 2024 1 BMD = 1.3524 SGD 1 SGD = 0.7394 BMD
03 apr 2024 1 BMD = 1.3511 SGD 1 SGD = 0.7401 BMD
04 apr 2024 1 BMD = 1.3478 SGD 1 SGD = 0.742 BMD
05 apr 2024 1 BMD = 1.3474 SGD 1 SGD = 0.7422 BMD
06 apr 2024 1 BMD = 1.3494 SGD 1 SGD = 0.7411 BMD
07 apr 2024 1 BMD = 1.3494 SGD 1 SGD = 0.7411 BMD
08 apr 2024 1 BMD = 1.3496 SGD 1 SGD = 0.741 BMD
09 apr 2024 1 BMD = 1.3454 SGD 1 SGD = 0.7433 BMD
10 apr 2024 1 BMD = 1.3442 SGD 1 SGD = 0.7439 BMD
11 apr 2024 1 BMD = 1.3531 SGD 1 SGD = 0.739 BMD
12 apr 2024 1 BMD = 1.3593 SGD 1 SGD = 0.7357 BMD
13 apr 2024 1 BMD = 1.3611 SGD 1 SGD = 0.7347 BMD
14 apr 2024 1 BMD = 1.3611 SGD 1 SGD = 0.7347 BMD
15 apr 2024 1 BMD = 1.3606 SGD 1 SGD = 0.735 BMD
16 apr 2024 1 BMD = 1.364 SGD 1 SGD = 0.7331 BMD
17 apr 2024 1 BMD = 1.3625 SGD 1 SGD = 0.7339 BMD
18 apr 2024 1 BMD = 1.3598 SGD 1 SGD = 0.7354 BMD
19 apr 2024 1 BMD = 1.3617 SGD 1 SGD = 0.7344 BMD
20 apr 2024 1 BMD = 1.3613 SGD 1 SGD = 0.7346 BMD
21 apr 2024 1 BMD = 1.3613 SGD 1 SGD = 0.7346 BMD
22 apr 2024 1 BMD = 1.3627 SGD 1 SGD = 0.7338 BMD
23 apr 2024 1 BMD = 1.3626 SGD 1 SGD = 0.7339 BMD
24 apr 2024 1 BMD = 1.3618 SGD 1 SGD = 0.7343 BMD
25 apr 2024 1 BMD = 1.3602 SGD 1 SGD = 0.7352 BMD
26 apr 2024 1 BMD = 1.3615 SGD 1 SGD = 0.7345 BMD
27 apr 2024 1 BMD = 1.3626 SGD 1 SGD = 0.7339 BMD
28 apr 2024 1 BMD = 1.3626 SGD 1 SGD = 0.7339 BMD
29 apr 2024 1 BMD = 1.3599 SGD 1 SGD = 0.7353 BMD
30 apr 2024 1 BMD = 1.3613 SGD 1 SGD = 0.7346 BMD

May 2024

DataBMD-SGDSGD-BMD
01 mag 2024 1 BMD = 1.3648 SGD 1 SGD = 0.7327 BMD
02 mag 2024 1 BMD = 1.3589 SGD 1 SGD = 0.7359 BMD
03 mag 2024 1 BMD = 1.3521 SGD 1 SGD = 0.7396 BMD
04 mag 2024 1 BMD = 1.349 SGD 1 SGD = 0.7413 BMD
05 mag 2024 1 BMD = 1.349 SGD 1 SGD = 0.7413 BMD
06 mag 2024 1 BMD = 1.3496 SGD 1 SGD = 0.741 BMD
07 mag 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
08 mag 2024 1 BMD = 1.3566 SGD 1 SGD = 0.7371 BMD
09 mag 2024 1 BMD = 1.3565 SGD 1 SGD = 0.7372 BMD
10 mag 2024 1 BMD = 1.3536 SGD 1 SGD = 0.7388 BMD
11 mag 2024 1 BMD = 1.3548 SGD 1 SGD = 0.7381 BMD
12 mag 2024 1 BMD = 1.3549 SGD 1 SGD = 0.7381 BMD
13 mag 2024 1 BMD = 1.3529 SGD 1 SGD = 0.7392 BMD
14 mag 2024 1 BMD = 1.3531 SGD 1 SGD = 0.739 BMD
15 mag 2024 1 BMD = 1.349 SGD 1 SGD = 0.7413 BMD
16 mag 2024 1 BMD = 1.3452 SGD 1 SGD = 0.7434 BMD
17 mag 2024 1 BMD = 1.3474 SGD 1 SGD = 0.7422 BMD
18 mag 2024 1 BMD = 1.346 SGD 1 SGD = 0.7429 BMD
19 mag 2024 1 BMD = 1.346 SGD 1 SGD = 0.7429 BMD
20 mag 2024 1 BMD = 1.3471 SGD 1 SGD = 0.7423 BMD
21 mag 2024 1 BMD = 1.3469 SGD 1 SGD = 0.7424 BMD
22 mag 2024 1 BMD = 1.3497 SGD 1 SGD = 0.7409 BMD
23 mag 2024 1 BMD = 1.3487 SGD 1 SGD = 0.7415 BMD
24 mag 2024 1 BMD = 1.3503 SGD 1 SGD = 0.7406 BMD
25 mag 2024 1 BMD = 1.3501 SGD 1 SGD = 0.7407 BMD
26 mag 2024 1 BMD = 1.3501 SGD 1 SGD = 0.7407 BMD
27 mag 2024 1 BMD = 1.3495 SGD 1 SGD = 0.741 BMD
28 mag 2024 1 BMD = 1.3471 SGD 1 SGD = 0.7423 BMD
29 mag 2024 1 BMD = 1.3496 SGD 1 SGD = 0.7409 BMD
30 mag 2024 1 BMD = 1.3512 SGD 1 SGD = 0.7401 BMD
31 mag 2024 1 BMD = 1.3512 SGD 1 SGD = 0.7401 BMD

Jun 2024

DataBMD-SGDSGD-BMD
01 giu 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
02 giu 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
03 giu 2024 1 BMD = 1.3503 SGD 1 SGD = 0.7406 BMD
04 giu 2024 1 BMD = 1.347 SGD 1 SGD = 0.7424 BMD
05 giu 2024 1 BMD = 1.3479 SGD 1 SGD = 0.7419 BMD
06 giu 2024 1 BMD = 1.3479 SGD 1 SGD = 0.7419 BMD
07 giu 2024 1 BMD = 1.3446 SGD 1 SGD = 0.7437 BMD
08 giu 2024 1 BMD = 1.3508 SGD 1 SGD = 0.7403 BMD
09 giu 2024 1 BMD = 1.3508 SGD 1 SGD = 0.7403 BMD
10 giu 2024 1 BMD = 1.3524 SGD 1 SGD = 0.7394 BMD
11 giu 2024 1 BMD = 1.3529 SGD 1 SGD = 0.7391 BMD
12 giu 2024 1 BMD = 1.3517 SGD 1 SGD = 0.7398 BMD
13 giu 2024 1 BMD = 1.3499 SGD 1 SGD = 0.7408 BMD
14 giu 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
15 giu 2024 1 BMD = 1.3539 SGD 1 SGD = 0.7386 BMD
16 giu 2024 1 BMD = 1.3539 SGD 1 SGD = 0.7386 BMD
17 giu 2024 1 BMD = 1.3533 SGD 1 SGD = 0.7389 BMD
18 giu 2024 1 BMD = 1.3541 SGD 1 SGD = 0.7385 BMD
19 giu 2024 1 BMD = 1.3507 SGD 1 SGD = 0.7404 BMD
20 giu 2024 1 BMD = 1.353 SGD 1 SGD = 0.7391 BMD
21 giu 2024 1 BMD = 1.3535 SGD 1 SGD = 0.7388 BMD
22 giu 2024 1 BMD = 1.3552 SGD 1 SGD = 0.7379 BMD
23 giu 2024 1 BMD = 1.3552 SGD 1 SGD = 0.7379 BMD
24 giu 2024 1 BMD = 1.3533 SGD 1 SGD = 0.739 BMD
25 giu 2024 1 BMD = 1.3534 SGD 1 SGD = 0.7389 BMD
26 giu 2024 1 BMD = 1.3578 SGD 1 SGD = 0.7365 BMD
27 giu 2024 1 BMD = 1.3573 SGD 1 SGD = 0.7368 BMD
28 giu 2024 1 BMD = 1.3558 SGD 1 SGD = 0.7376 BMD
29 giu 2024 1 BMD = 1.3564 SGD 1 SGD = 0.7372 BMD
30 giu 2024 1 BMD = 1.3565 SGD 1 SGD = 0.7372 BMD

Jul 2024

DataBMD-SGDSGD-BMD
01 lug 2024 1 BMD = 1.3557 SGD 1 SGD = 0.7376 BMD
02 lug 2024 1 BMD = 1.358 SGD 1 SGD = 0.7364 BMD
03 lug 2024 1 BMD = 1.3565 SGD 1 SGD = 0.7372 BMD
04 lug 2024 1 BMD = 1.3514 SGD 1 SGD = 0.74 BMD
05 lug 2024 1 BMD = 1.35 SGD 1 SGD = 0.7407 BMD
06 lug 2024 1 BMD = 1.3498 SGD 1 SGD = 0.7408 BMD
07 lug 2024 1 BMD = 1.3498 SGD 1 SGD = 0.7408 BMD
08 lug 2024 1 BMD = 1.3491 SGD 1 SGD = 0.7412 BMD
09 lug 2024 1 BMD = 1.3508 SGD 1 SGD = 0.7403 BMD
10 lug 2024 1 BMD = 1.3492 SGD 1 SGD = 0.7412 BMD
11 lug 2024 1 BMD = 1.3475 SGD 1 SGD = 0.7421 BMD
12 lug 2024 1 BMD = 1.3428 SGD 1 SGD = 0.7447 BMD
13 lug 2024 1 BMD = 1.3416 SGD 1 SGD = 0.7454 BMD
14 lug 2024 1 BMD = 1.3417 SGD 1 SGD = 0.7453 BMD
15 lug 2024 1 BMD = 1.3424 SGD 1 SGD = 0.7449 BMD
16 lug 2024 1 BMD = 1.3435 SGD 1 SGD = 0.7443 BMD
17 lug 2024 1 BMD = 1.3406 SGD 1 SGD = 0.7459 BMD
18 lug 2024 1 BMD = 1.3409 SGD 1 SGD = 0.7458 BMD
19 lug 2024 1 BMD = 1.3447 SGD 1 SGD = 0.7437 BMD
20 lug 2024 1 BMD = 1.345 SGD 1 SGD = 0.7435 BMD
21 lug 2024 1 BMD = 1.345 SGD 1 SGD = 0.7435 BMD
22 lug 2024 1 BMD = 1.3454 SGD 1 SGD = 0.7433 BMD
23 lug 2024 1 BMD = 1.3456 SGD 1 SGD = 0.7431 BMD
24 lug 2024 1 BMD = 1.3437 SGD 1 SGD = 0.7442 BMD
25 lug 2024 1 BMD = 1.3425 SGD 1 SGD = 0.7449 BMD
26 lug 2024 1 BMD = 1.3439 SGD 1 SGD = 0.7441 BMD
27 lug 2024 1 BMD = 1.3426 SGD 1 SGD = 0.7448 BMD
28 lug 2024 1 BMD = 1.3426 SGD 1 SGD = 0.7448 BMD
29 lug 2024 1 BMD = 1.3441 SGD 1 SGD = 0.744 BMD
30 lug 2024 1 BMD = 1.3448 SGD 1 SGD = 0.7436 BMD
31 lug 2024 1 BMD = 1.3382 SGD 1 SGD = 0.7473 BMD

Aug 2024

DataBMD-SGDSGD-BMD
01 ago 2024 1 BMD = 1.3381 SGD 1 SGD = 0.7473 BMD
02 ago 2024 1 BMD = 1.3311 SGD 1 SGD = 0.7512 BMD
03 ago 2024 1 BMD = 1.3271 SGD 1 SGD = 0.7535 BMD
04 ago 2024 1 BMD = 1.3271 SGD 1 SGD = 0.7535 BMD
05 ago 2024 1 BMD = 1.3196 SGD 1 SGD = 0.7578 BMD
06 ago 2024 1 BMD = 1.3271 SGD 1 SGD = 0.7535 BMD
07 ago 2024 1 BMD = 1.3276 SGD 1 SGD = 0.7532 BMD
08 ago 2024 1 BMD = 1.3241 SGD 1 SGD = 0.7552 BMD
09 ago 2024 1 BMD = 1.3239 SGD 1 SGD = 0.7553 BMD
10 ago 2024 1 BMD = 1.325 SGD 1 SGD = 0.7547 BMD
11 ago 2024 1 BMD = 1.3254 SGD 1 SGD = 0.7545 BMD
12 ago 2024 1 BMD = 1.3247 SGD 1 SGD = 0.7549 BMD
13 ago 2024 1 BMD = 1.3223 SGD 1 SGD = 0.7563 BMD
14 ago 2024 1 BMD = 1.3155 SGD 1 SGD = 0.7602 BMD
15 ago 2024 1 BMD = 1.3173 SGD 1 SGD = 0.7591 BMD
16 ago 2024 1 BMD = 1.3187 SGD 1 SGD = 0.7583 BMD
17 ago 2024 1 BMD = 1.318 SGD 1 SGD = 0.7587 BMD
18 ago 2024 1 BMD = 1.318 SGD 1 SGD = 0.7587 BMD
19 ago 2024 1 BMD = 1.3103 SGD 1 SGD = 0.7632 BMD
20 ago 2024 1 BMD = 1.3077 SGD 1 SGD = 0.7647 BMD
21 ago 2024 1 BMD = 1.3069 SGD 1 SGD = 0.7652 BMD
22 ago 2024 1 BMD = 1.3083 SGD 1 SGD = 0.7644 BMD
23 ago 2024 1 BMD = 1.3084 SGD 1 SGD = 0.7643 BMD
24 ago 2024 1 BMD = 1.301 SGD 1 SGD = 0.7686 BMD
25 ago 2024 1 BMD = 1.3004 SGD 1 SGD = 0.769 BMD
26 ago 2024 1 BMD = 1.3029 SGD 1 SGD = 0.7675 BMD
27 ago 2024 1 BMD = 1.3038 SGD 1 SGD = 0.767 BMD
28 ago 2024 1 BMD = 1.3038 SGD 1 SGD = 0.767 BMD
29 ago 2024 1 BMD = 1.3013 SGD 1 SGD = 0.7684 BMD
30 ago 2024 1 BMD = 1.3025 SGD 1 SGD = 0.7678 BMD
31 ago 2024 1 BMD = 1.3069 SGD 1 SGD = 0.7652 BMD

Sep 2024

DataBMD-SGDSGD-BMD
01 set 2024 1 BMD = 1.3067 SGD 1 SGD = 0.7653 BMD
02 set 2024 1 BMD = 1.3077 SGD 1 SGD = 0.7647 BMD
03 set 2024 1 BMD = 1.3096 SGD 1 SGD = 0.7636 BMD
04 set 2024 1 BMD = 1.307 SGD 1 SGD = 0.7651 BMD
05 set 2024 1 BMD = 1.3014 SGD 1 SGD = 0.7684 BMD
06 set 2024 1 BMD = 1.2995 SGD 1 SGD = 0.7695 BMD
07 set 2024 1 BMD = 1.3037 SGD 1 SGD = 0.767 BMD
08 set 2024 1 BMD = 1.3037 SGD 1 SGD = 0.767 BMD
09 set 2024 1 BMD = 1.3065 SGD 1 SGD = 0.7654 BMD
10 set 2024 1 BMD = 1.3052 SGD 1 SGD = 0.7662 BMD
11 set 2024 1 BMD = 1.3028 SGD 1 SGD = 0.7676 BMD
12 set 2024 1 BMD = 1.3053 SGD 1 SGD = 0.7661 BMD
13 set 2024 1 BMD = 1.2998 SGD 1 SGD = 0.7693 BMD
14 set 2024 1 BMD = 1.2985 SGD 1 SGD = 0.7701 BMD
15 set 2024 1 BMD = 1.2985 SGD 1 SGD = 0.7701 BMD
16 set 2024 1 BMD = 1.2947 SGD 1 SGD = 0.7724 BMD
17 set 2024 1 BMD = 1.2934 SGD 1 SGD = 0.7732 BMD
18 set 2024 1 BMD = 1.2939 SGD 1 SGD = 0.7729 BMD
19 set 2024 1 BMD = 1.2922 SGD 1 SGD = 0.7738 BMD
20 set 2024 1 BMD = 1.2919 SGD 1 SGD = 0.7741 BMD
21 set 2024 1 BMD = 1.2913 SGD 1 SGD = 0.7744 BMD
22 set 2024 1 BMD = 1.2913 SGD 1 SGD = 0.7744 BMD
23 set 2024 1 BMD = 1.2915 SGD 1 SGD = 0.7743 BMD
24 set 2024 1 BMD = 1.2879 SGD 1 SGD = 0.7765 BMD
25 set 2024 1 BMD = 1.2844 SGD 1 SGD = 0.7786 BMD
26 set 2024 1 BMD = 1.2841 SGD 1 SGD = 0.7787 BMD
27 set 2024 1 BMD = 1.2819 SGD 1 SGD = 0.7801 BMD
28 set 2024 1 BMD = 1.2799 SGD 1 SGD = 0.7813 BMD
29 set 2024 1 BMD = 1.2799 SGD 1 SGD = 0.7813 BMD
30 set 2024 1 BMD = 1.2811 SGD 1 SGD = 0.7806 BMD

Oct 2024

DataBMD-SGDSGD-BMD
01 ott 2024 1 BMD = 1.2871 SGD 1 SGD = 0.7769 BMD
02 ott 2024 1 BMD = 1.2886 SGD 1 SGD = 0.7761 BMD
03 ott 2024 1 BMD = 1.2967 SGD 1 SGD = 0.7712 BMD
04 ott 2024 1 BMD = 1.298 SGD 1 SGD = 0.7704 BMD
05 ott 2024 1 BMD = 1.3036 SGD 1 SGD = 0.7671 BMD
06 ott 2024 1 BMD = 1.3036 SGD 1 SGD = 0.7671 BMD
07 ott 2024 1 BMD = 1.3026 SGD 1 SGD = 0.7677 BMD
08 ott 2024 1 BMD = 1.303 SGD 1 SGD = 0.7675 BMD
09 ott 2024 1 BMD = 1.3048 SGD 1 SGD = 0.7664 BMD
10 ott 2024 1 BMD = 1.3081 SGD 1 SGD = 0.7645 BMD
11 ott 2024 1 BMD = 1.3059 SGD 1 SGD = 0.7658 BMD
12 ott 2024 1 BMD = 1.3052 SGD 1 SGD = 0.7662 BMD
13 ott 2024 1 BMD = 1.3052 SGD 1 SGD = 0.7662 BMD
14 ott 2024 1 BMD = 1.3081 SGD 1 SGD = 0.7645 BMD
15 ott 2024 1 BMD = 1.3089 SGD 1 SGD = 0.764 BMD
16 ott 2024 1 BMD = 1.309 SGD 1 SGD = 0.7639 BMD
17 ott 2024 1 BMD = 1.3126 SGD 1 SGD = 0.7618 BMD
18 ott 2024 1 BMD = 1.3121 SGD 1 SGD = 0.7622 BMD
19 ott 2024 1 BMD = 1.3104 SGD 1 SGD = 0.7631 BMD
20 ott 2024 1 BMD = 1.3104 SGD 1 SGD = 0.7631 BMD
21 ott 2024 1 BMD = 1.3125 SGD 1 SGD = 0.7619 BMD
22 ott 2024 1 BMD = 1.3151 SGD 1 SGD = 0.7604 BMD
23 ott 2024 1 BMD = 1.3225 SGD 1 SGD = 0.7562 BMD
24 ott 2024 1 BMD = 1.3191 SGD 1 SGD = 0.7581 BMD
25 ott 2024 1 BMD = 1.3204 SGD 1 SGD = 0.7573 BMD
26 ott 2024 1 BMD = 1.3209 SGD 1 SGD = 0.7571 BMD
27 ott 2024 1 BMD = 1.3209 SGD 1 SGD = 0.7571 BMD
28 ott 2024 1 BMD = 1.3221 SGD 1 SGD = 0.7564 BMD
29 ott 2024 1 BMD = 1.3262 SGD 1 SGD = 0.754 BMD
30 ott 2024 1 BMD = 1.3249 SGD 1 SGD = 0.7548 BMD
31 ott 2024 1 BMD = 1.3212 SGD 1 SGD = 0.7569 BMD

Nov 2024

DataBMD-SGDSGD-BMD
01 nov 2024 1 BMD = 1.3225 SGD 1 SGD = 0.7561 BMD
02 nov 2024 1 BMD = 1.3261 SGD 1 SGD = 0.7541 BMD
03 nov 2024 1 BMD = 1.3263 SGD 1 SGD = 0.754 BMD
04 nov 2024 1 BMD = 1.3166 SGD 1 SGD = 0.7595 BMD
05 nov 2024 1 BMD = 1.3171 SGD 1 SGD = 0.7592 BMD
06 nov 2024 1 BMD = 1.335 SGD 1 SGD = 0.7491 BMD
07 nov 2024 1 BMD = 1.322 SGD 1 SGD = 0.7564 BMD
08 nov 2024 1 BMD = 1.3235 SGD 1 SGD = 0.7556 BMD
09 nov 2024 1 BMD = 1.3256 SGD 1 SGD = 0.7544 BMD
10 nov 2024 1 BMD = 1.3256 SGD 1 SGD = 0.7544 BMD
11 nov 2024 1 BMD = 1.3331 SGD 1 SGD = 0.7501 BMD
12 nov 2024 1 BMD = 1.3379 SGD 1 SGD = 0.7475 BMD
13 nov 2024 1 BMD = 1.3373 SGD 1 SGD = 0.7478 BMD
14 nov 2024 1 BMD = 1.3458 SGD 1 SGD = 0.7431 BMD
15 nov 2024 1 BMD = 1.3401 SGD 1 SGD = 0.7462 BMD
16 nov 2024 1 BMD = 1.3437 SGD 1 SGD = 0.7442 BMD
17 nov 2024 1 BMD = 1.3437 SGD 1 SGD = 0.7442 BMD
18 nov 2024 1 BMD = 1.3446 SGD 1 SGD = 0.7437 BMD
19 nov 2024 1 BMD = 1.3391 SGD 1 SGD = 0.7468 BMD
20 nov 2024 1 BMD = 1.3419 SGD 1 SGD = 0.7452 BMD
21 nov 2024 1 BMD = 1.3438 SGD 1 SGD = 0.7441 BMD
22 nov 2024 1 BMD = 1.3477 SGD 1 SGD = 0.742 BMD
23 nov 2024 1 BMD = 1.3466 SGD 1 SGD = 0.7426 BMD
24 nov 2024 1 BMD = 1.3466 SGD 1 SGD = 0.7426 BMD
25 nov 2024 1 BMD = 1.3459 SGD 1 SGD = 0.743 BMD
26 nov 2024 1 BMD = 1.3453 SGD 1 SGD = 0.7433 BMD
27 nov 2024 1 BMD = 1.3435 SGD 1 SGD = 0.7443 BMD
28 nov 2024 1 BMD = 1.3435 SGD 1 SGD = 0.7443 BMD
29 nov 2024 1 BMD = 1.3406 SGD 1 SGD = 0.7459 BMD
30 nov 2024 1 BMD = 1.3395 SGD 1 SGD = 0.7465 BMD

Dec 2024

DataBMD-SGDSGD-BMD
01 dic 2024 1 BMD = 1.3395 SGD 1 SGD = 0.7465 BMD
02 dic 2024 1 BMD = 1.3456 SGD 1 SGD = 0.7432 BMD
03 dic 2024 1 BMD = 1.345 SGD 1 SGD = 0.7435 BMD
04 dic 2024 1 BMD = 1.3473 SGD 1 SGD = 0.7422 BMD
05 dic 2024 1 BMD = 1.3411 SGD 1 SGD = 0.7457 BMD
06 dic 2024 1 BMD = 1.3391 SGD 1 SGD = 0.7468 BMD
07 dic 2024 1 BMD = 1.3425 SGD 1 SGD = 0.7449 BMD
08 dic 2024 1 BMD = 1.3425 SGD 1 SGD = 0.7449 BMD
09 dic 2024 1 BMD = 1.3397 SGD 1 SGD = 0.7464 BMD
10 dic 2024 1 BMD = 1.341 SGD 1 SGD = 0.7457 BMD
11 dic 2024 1 BMD = 1.3439 SGD 1 SGD = 0.7441 BMD
12 dic 2024 1 BMD = 1.3447 SGD 1 SGD = 0.7437 BMD
13 dic 2024 1 BMD = 1.348 SGD 1 SGD = 0.7418 BMD
14 dic 2024 1 BMD = 1.3483 SGD 1 SGD = 0.7417 BMD
15 dic 2024 1 BMD = 1.3493 SGD 1 SGD = 0.7411 BMD
16 dic 2024 1 BMD = 1.3501 SGD 1 SGD = 0.7407 BMD
17 dic 2024 1 BMD = 1.3506 SGD 1 SGD = 0.7404 BMD
18 dic 2024 1 BMD = 1.3506 SGD 1 SGD = 0.7404 BMD
19 dic 2024 1 BMD = 1.3589 SGD 1 SGD = 0.7359 BMD
20 dic 2024 1 BMD = 1.357 SGD 1 SGD = 0.7369 BMD
21 dic 2024 1 BMD = 1.3559 SGD 1 SGD = 0.7375 BMD
22 dic 2024 1 BMD = 1.3559 SGD 1 SGD = 0.7375 BMD
23 dic 2024 1 BMD = 1.3572 SGD 1 SGD = 0.7368 BMD
24 dic 2024 1 BMD = 1.3591 SGD 1 SGD = 0.7358 BMD
25 dic 2024 1 BMD = 1.3505 SGD 1 SGD = 0.7405 BMD
26 dic 2024 1 BMD = 1.3591 SGD 1 SGD = 0.7358 BMD
27 dic 2024 1 BMD = 1.3584 SGD 1 SGD = 0.7362 BMD
28 dic 2024 1 BMD = 1.3587 SGD 1 SGD = 0.736 BMD
29 dic 2024 1 BMD = 1.3588 SGD 1 SGD = 0.7359 BMD
30 dic 2024 1 BMD = 1.3565 SGD 1 SGD = 0.7372 BMD
31 dic 2024 1 BMD = 1.3631 SGD 1 SGD = 0.7336 BMD

Informazioni sui tassi di cambio tra BMD-SGD e SGD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats