currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-SGD e SGD-BMD - 2025

Tassi di cambio tra BMD-SGD e SGD-BMD - 2025

Tassi di cambio tra BMD-SGD e SGD-BMD

Consulta qui di seguito i tassi di cambio per BMD-SGD e SGD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 1,3483 SGD
1 SGD = 0,7417 BMD
1A 2A 3A
BMD rispetto a SGDSGD rispetto a BMD
1,3479 Data: 4/11 1,3479 Data: 4/10 1,3485 Data: 4/9 1,3521 Data: 4/8 1,3460 Data: 4/7 1,3456 Data: 4/6 1,3456 Data: 4/5 1,3393 Data: 4/4 1,3420 Data: 4/3 1,3431 Data: 4/2 1,3419 Data: 4/1 1,3420 Data: 3/31 1,3417 Data: 3/30 1,3409 Data: 3/29 1,3421 Data: 3/28 1,3397 Data: 3/27 1,3384 Data: 3/26 1,3399 Data: 3/25 1,3361 Data: 3/24 1,3353 Data: 3/23 1,3334 Data: 3/22 1,3358 Data: 3/21 1,3341 Data: 3/20 1,3321 Data: 3/19 1,3301 Data: 3/18 1,3330 Data: 3/17 1,3345 Data: 3/16 1,3375 Data: 3/15 1,3359 Data: 3/14 1,3356 Data: 3/13 1,3340 Data: 3/12 1,3323 Data: 3/11 1,3311 Data: 3/10 1,3309 Data: 3/9 1,3308 Data: 3/8 1,3305 Data: 3/7 1,3325 Data: 3/6 1,3366 Data: 3/5 1,3405 Data: 3/4 1,3512 Data: 3/3 1,3512 Data: 3/2 1,3513 Data: 3/1 1,3464 Data: 2/28 1,3412 Data: 2/27 1,3379 Data: 2/26 1,3389 Data: 2/25 1,3383 Data: 2/24 1,3353 Data: 2/23 1,3353 Data: 2/22 1,3369 Data: 2/21 1,3437 Data: 2/20 1,3435 Data: 2/19 1,3430 Data: 2/18 1,3412 Data: 2/17 1,3391 Data: 2/16 1,3391 Data: 2/15 1,3412 Data: 2/14 1,3508 Data: 2/13 1,3528 Data: 2/12 1,3551 Data: 2/11 1,3540 Data: 2/10 1,3533 Data: 2/9 1,3533 Data: 2/8 1,3512 Data: 2/7 1,3532 Data: 2/6 1,3487 Data: 2/5 1,3567 Data: 2/4 1,3650 Data: 2/3 1,3572 Data: 2/2 1,3573 Data: 2/1 1,3566 Data: 1/31 1,3504 Data: 1/30 1,3513 Data: 1/29 1,3518 Data: 1/28 1,3438 Data: 1/27 1,3459 Data: 1/26 1,3461 Data: 1/25 1,3489 Data: 1/24 1,3561 Data: 1/23 1,3533 Data: 1/22 1,3598 Data: 1/21 1,3647 Data: 1/20 1,3686 Data: 1/19 1,3677 Data: 1/18 1,3677 Data: 1/17 1,3679 Data: 1/16 1,3674 Data: 1/15 1,3700 Data: 1/14 1,3740 Data: 1/13 1,3703 Data: 1/12 1,3703 Data: 1/11 1,3672 Data: 1/10 1,3687 Data: 1/9 1,3700 Data: 1/8 1,3618 Data: 1/7 1,3597 Data: 1/6 1,3704 Data: 1/5 1,3704 Data: 1/4 1,3700 Data: 1/3 1,3650 Data: 1/2 1,3594 Data: 1/1 1,3479 Data: 4/11 1,3479 Data: 4/10 1,3485 Data: 4/9 1,3521 Data: 4/8 1,3460 Data: 4/7 1,3456 Data: 4/6 1,3456 Data: 4/5 1,3393 Data: 4/4 1,3420 Data: 4/3 1,3431 Data: 4/2 1,3419 Data: 4/1 1,3420 Data: 3/31 1,3417 Data: 3/30 1,3409 Data: 3/29 1,3421 Data: 3/28 1,3397 Data: 3/27 1,3384 Data: 3/26 1,3399 Data: 3/25 1,3361 Data: 3/24 1,3353 Data: 3/23 1,3334 Data: 3/22 1,3358 Data: 3/21 1,3341 Data: 3/20 1,3321 Data: 3/19 1,3301 Data: 3/18 1,3330 Data: 3/17 1,3345 Data: 3/16 1,3375 Data: 3/15 1,3359 Data: 3/14 1,3356 Data: 3/13 1,3340 Data: 3/12 1,3323 Data: 3/11 1,3311 Data: 3/10 1,3309 Data: 3/9 1,3308 Data: 3/8 1,3305 Data: 3/7 1,3325 Data: 3/6 1,3366 Data: 3/5 1,3405 Data: 3/4 1,3512 Data: 3/3 1,3512 Data: 3/2 1,3513 Data: 3/1 1,3464 Data: 2/28 1,3412 Data: 2/27 1,3379 Data: 2/26 1,3389 Data: 2/25 1,3383 Data: 2/24 1,3353 Data: 2/23 1,3353 Data: 2/22 1,3369 Data: 2/21 1,3437 Data: 2/20 1,3435 Data: 2/19 1,3430 Data: 2/18 1,3412 Data: 2/17 1,3391 Data: 2/16 1,3391 Data: 2/15 1,3412 Data: 2/14 1,3508 Data: 2/13 1,3528 Data: 2/12 1,3551 Data: 2/11 1,3540 Data: 2/10 1,3533 Data: 2/9 1,3533 Data: 2/8 1,3512 Data: 2/7 1,3532 Data: 2/6 1,3487 Data: 2/5 1,3567 Data: 2/4 1,3650 Data: 2/3 1,3572 Data: 2/2 1,3573 Data: 2/1 1,3566 Data: 1/31 1,3504 Data: 1/30 1,3513 Data: 1/29 1,3518 Data: 1/28 1,3438 Data: 1/27 1,3459 Data: 1/26 1,3461 Data: 1/25 1,3489 Data: 1/24 1,3561 Data: 1/23 1,3533 Data: 1/22 1,3598 Data: 1/21 1,3647 Data: 1/20 1,3686 Data: 1/19 1,3677 Data: 1/18 1,3677 Data: 1/17 1,3679 Data: 1/16 1,3674 Data: 1/15 1,3700 Data: 1/14 1,3740 Data: 1/13 1,3703 Data: 1/12 1,3703 Data: 1/11 1,3672 Data: 1/10 1,3687 Data: 1/9 1,3700 Data: 1/8 1,3618 Data: 1/7 1,3597 Data: 1/6 1,3704 Data: 1/5 1,3704 Data: 1/4 1,3700 Data: 1/3 1,3650 Data: 1/2 1,3594 Data: 1/1

Jan 2025

DataBMD-SGDSGD-BMD
01 gen 2025 1 BMD = 1.3594 SGD 1 SGD = 0.7356 BMD
02 gen 2025 1 BMD = 1.365 SGD 1 SGD = 0.7326 BMD
03 gen 2025 1 BMD = 1.37 SGD 1 SGD = 0.7299 BMD
04 gen 2025 1 BMD = 1.3704 SGD 1 SGD = 0.7297 BMD
05 gen 2025 1 BMD = 1.3704 SGD 1 SGD = 0.7297 BMD
06 gen 2025 1 BMD = 1.3597 SGD 1 SGD = 0.7355 BMD
07 gen 2025 1 BMD = 1.3618 SGD 1 SGD = 0.7343 BMD
08 gen 2025 1 BMD = 1.37 SGD 1 SGD = 0.7299 BMD
09 gen 2025 1 BMD = 1.3687 SGD 1 SGD = 0.7306 BMD
10 gen 2025 1 BMD = 1.3672 SGD 1 SGD = 0.7314 BMD
11 gen 2025 1 BMD = 1.3703 SGD 1 SGD = 0.7298 BMD
12 gen 2025 1 BMD = 1.3703 SGD 1 SGD = 0.7298 BMD
13 gen 2025 1 BMD = 1.374 SGD 1 SGD = 0.7278 BMD
14 gen 2025 1 BMD = 1.37 SGD 1 SGD = 0.73 BMD
15 gen 2025 1 BMD = 1.3674 SGD 1 SGD = 0.7313 BMD
16 gen 2025 1 BMD = 1.3679 SGD 1 SGD = 0.7311 BMD
17 gen 2025 1 BMD = 1.3677 SGD 1 SGD = 0.7311 BMD
18 gen 2025 1 BMD = 1.3677 SGD 1 SGD = 0.7312 BMD
19 gen 2025 1 BMD = 1.3686 SGD 1 SGD = 0.7307 BMD
20 gen 2025 1 BMD = 1.3647 SGD 1 SGD = 0.7328 BMD
21 gen 2025 1 BMD = 1.3598 SGD 1 SGD = 0.7354 BMD
22 gen 2025 1 BMD = 1.3533 SGD 1 SGD = 0.7389 BMD
23 gen 2025 1 BMD = 1.3561 SGD 1 SGD = 0.7374 BMD
24 gen 2025 1 BMD = 1.3489 SGD 1 SGD = 0.7414 BMD
25 gen 2025 1 BMD = 1.3461 SGD 1 SGD = 0.7429 BMD
26 gen 2025 1 BMD = 1.3459 SGD 1 SGD = 0.743 BMD
27 gen 2025 1 BMD = 1.3438 SGD 1 SGD = 0.7442 BMD
28 gen 2025 1 BMD = 1.3518 SGD 1 SGD = 0.7397 BMD
29 gen 2025 1 BMD = 1.3513 SGD 1 SGD = 0.74 BMD
30 gen 2025 1 BMD = 1.3504 SGD 1 SGD = 0.7405 BMD
31 gen 2025 1 BMD = 1.3566 SGD 1 SGD = 0.7372 BMD

Feb 2025

DataBMD-SGDSGD-BMD
01 feb 2025 1 BMD = 1.3573 SGD 1 SGD = 0.7368 BMD
02 feb 2025 1 BMD = 1.3572 SGD 1 SGD = 0.7368 BMD
03 feb 2025 1 BMD = 1.365 SGD 1 SGD = 0.7326 BMD
04 feb 2025 1 BMD = 1.3567 SGD 1 SGD = 0.7371 BMD
05 feb 2025 1 BMD = 1.3487 SGD 1 SGD = 0.7414 BMD
06 feb 2025 1 BMD = 1.3532 SGD 1 SGD = 0.739 BMD
07 feb 2025 1 BMD = 1.3512 SGD 1 SGD = 0.7401 BMD
08 feb 2025 1 BMD = 1.3533 SGD 1 SGD = 0.7389 BMD
09 feb 2025 1 BMD = 1.3533 SGD 1 SGD = 0.7389 BMD
10 feb 2025 1 BMD = 1.354 SGD 1 SGD = 0.7385 BMD
11 feb 2025 1 BMD = 1.3551 SGD 1 SGD = 0.738 BMD
12 feb 2025 1 BMD = 1.3528 SGD 1 SGD = 0.7392 BMD
13 feb 2025 1 BMD = 1.3508 SGD 1 SGD = 0.7403 BMD
14 feb 2025 1 BMD = 1.3412 SGD 1 SGD = 0.7456 BMD
15 feb 2025 1 BMD = 1.3391 SGD 1 SGD = 0.7468 BMD
16 feb 2025 1 BMD = 1.3391 SGD 1 SGD = 0.7468 BMD
17 feb 2025 1 BMD = 1.3412 SGD 1 SGD = 0.7456 BMD
18 feb 2025 1 BMD = 1.343 SGD 1 SGD = 0.7446 BMD
19 feb 2025 1 BMD = 1.3435 SGD 1 SGD = 0.7443 BMD
20 feb 2025 1 BMD = 1.3437 SGD 1 SGD = 0.7442 BMD
21 feb 2025 1 BMD = 1.3369 SGD 1 SGD = 0.748 BMD
22 feb 2025 1 BMD = 1.3353 SGD 1 SGD = 0.7489 BMD
23 feb 2025 1 BMD = 1.3353 SGD 1 SGD = 0.7489 BMD
24 feb 2025 1 BMD = 1.3383 SGD 1 SGD = 0.7472 BMD
25 feb 2025 1 BMD = 1.3389 SGD 1 SGD = 0.7469 BMD
26 feb 2025 1 BMD = 1.3379 SGD 1 SGD = 0.7475 BMD
27 feb 2025 1 BMD = 1.3412 SGD 1 SGD = 0.7456 BMD
28 feb 2025 1 BMD = 1.3464 SGD 1 SGD = 0.7427 BMD

Mar 2025

DataBMD-SGDSGD-BMD
01 mar 2025 1 BMD = 1.3513 SGD 1 SGD = 0.74 BMD
02 mar 2025 1 BMD = 1.3512 SGD 1 SGD = 0.7401 BMD
03 mar 2025 1 BMD = 1.3512 SGD 1 SGD = 0.7401 BMD
04 mar 2025 1 BMD = 1.3405 SGD 1 SGD = 0.746 BMD
05 mar 2025 1 BMD = 1.3366 SGD 1 SGD = 0.7482 BMD
06 mar 2025 1 BMD = 1.3325 SGD 1 SGD = 0.7504 BMD
07 mar 2025 1 BMD = 1.3305 SGD 1 SGD = 0.7516 BMD
08 mar 2025 1 BMD = 1.3308 SGD 1 SGD = 0.7514 BMD
09 mar 2025 1 BMD = 1.3309 SGD 1 SGD = 0.7514 BMD
10 mar 2025 1 BMD = 1.3311 SGD 1 SGD = 0.7513 BMD
11 mar 2025 1 BMD = 1.3323 SGD 1 SGD = 0.7506 BMD
12 mar 2025 1 BMD = 1.334 SGD 1 SGD = 0.7497 BMD
13 mar 2025 1 BMD = 1.3356 SGD 1 SGD = 0.7487 BMD
14 mar 2025 1 BMD = 1.3359 SGD 1 SGD = 0.7486 BMD
15 mar 2025 1 BMD = 1.3375 SGD 1 SGD = 0.7477 BMD
16 mar 2025 1 BMD = 1.3345 SGD 1 SGD = 0.7494 BMD
17 mar 2025 1 BMD = 1.333 SGD 1 SGD = 0.7502 BMD
18 mar 2025 1 BMD = 1.3301 SGD 1 SGD = 0.7518 BMD
19 mar 2025 1 BMD = 1.3321 SGD 1 SGD = 0.7507 BMD
20 mar 2025 1 BMD = 1.3341 SGD 1 SGD = 0.7496 BMD
21 mar 2025 1 BMD = 1.3358 SGD 1 SGD = 0.7486 BMD
22 mar 2025 1 BMD = 1.3334 SGD 1 SGD = 0.75 BMD
23 mar 2025 1 BMD = 1.3353 SGD 1 SGD = 0.7489 BMD
24 mar 2025 1 BMD = 1.3361 SGD 1 SGD = 0.7484 BMD
25 mar 2025 1 BMD = 1.3399 SGD 1 SGD = 0.7463 BMD
26 mar 2025 1 BMD = 1.3384 SGD 1 SGD = 0.7472 BMD
27 mar 2025 1 BMD = 1.3397 SGD 1 SGD = 0.7465 BMD
28 mar 2025 1 BMD = 1.3421 SGD 1 SGD = 0.7451 BMD
29 mar 2025 1 BMD = 1.3409 SGD 1 SGD = 0.7457 BMD
30 mar 2025 1 BMD = 1.3417 SGD 1 SGD = 0.7453 BMD
31 mar 2025 1 BMD = 1.342 SGD 1 SGD = 0.7451 BMD

Apr 2025

DataBMD-SGDSGD-BMD
01 apr 2025 1 BMD = 1.3419 SGD 1 SGD = 0.7452 BMD
02 apr 2025 1 BMD = 1.3431 SGD 1 SGD = 0.7445 BMD
03 apr 2025 1 BMD = 1.342 SGD 1 SGD = 0.7451 BMD
04 apr 2025 1 BMD = 1.3393 SGD 1 SGD = 0.7467 BMD
05 apr 2025 1 BMD = 1.3456 SGD 1 SGD = 0.7432 BMD
06 apr 2025 1 BMD = 1.3456 SGD 1 SGD = 0.7432 BMD
07 apr 2025 1 BMD = 1.346 SGD 1 SGD = 0.743 BMD
08 apr 2025 1 BMD = 1.3521 SGD 1 SGD = 0.7396 BMD
09 apr 2025 1 BMD = 1.3485 SGD 1 SGD = 0.7416 BMD
10 apr 2025 1 BMD = 1.3479 SGD 1 SGD = 0.7419 BMD
11 apr 2025 1 BMD = 1.3479 SGD 1 SGD = 0.7419 BMD

Informazioni sui tassi di cambio tra BMD-SGD e SGD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats