> Tassi di cambio tra BMD-SGD e SGD-BMD - 2025

Tassi di cambio tra BMD-SGD e SGD-BMD - 2025

Tassi di cambio tra BMD-SGD e SGD-BMD

Consulta qui di seguito i tassi di cambio per BMD-SGD e SGD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 1,3288 SGD

1 SGD = 0,7526 BMD

1A 2A 3A

BMD rispetto a SGDSGD rispetto a BMD

Jan 2025

Data	BMD-SGD	SGD-BMD
01 gen 2025	1 BMD = 1.3594 SGD	1 SGD = 0.7356 BMD
02 gen 2025	1 BMD = 1.365 SGD	1 SGD = 0.7326 BMD
03 gen 2025	1 BMD = 1.37 SGD	1 SGD = 0.7299 BMD
04 gen 2025	1 BMD = 1.3704 SGD	1 SGD = 0.7297 BMD
05 gen 2025	1 BMD = 1.3704 SGD	1 SGD = 0.7297 BMD
06 gen 2025	1 BMD = 1.3597 SGD	1 SGD = 0.7355 BMD
07 gen 2025	1 BMD = 1.3618 SGD	1 SGD = 0.7343 BMD
08 gen 2025	1 BMD = 1.37 SGD	1 SGD = 0.7299 BMD
09 gen 2025	1 BMD = 1.3687 SGD	1 SGD = 0.7306 BMD
10 gen 2025	1 BMD = 1.3672 SGD	1 SGD = 0.7314 BMD
11 gen 2025	1 BMD = 1.3703 SGD	1 SGD = 0.7298 BMD
12 gen 2025	1 BMD = 1.3703 SGD	1 SGD = 0.7298 BMD
13 gen 2025	1 BMD = 1.374 SGD	1 SGD = 0.7278 BMD
14 gen 2025	1 BMD = 1.37 SGD	1 SGD = 0.73 BMD
15 gen 2025	1 BMD = 1.3674 SGD	1 SGD = 0.7313 BMD
16 gen 2025	1 BMD = 1.3679 SGD	1 SGD = 0.7311 BMD
17 gen 2025	1 BMD = 1.3677 SGD	1 SGD = 0.7311 BMD
18 gen 2025	1 BMD = 1.3677 SGD	1 SGD = 0.7312 BMD
19 gen 2025	1 BMD = 1.3686 SGD	1 SGD = 0.7307 BMD
20 gen 2025	1 BMD = 1.3647 SGD	1 SGD = 0.7328 BMD
21 gen 2025	1 BMD = 1.3598 SGD	1 SGD = 0.7354 BMD
22 gen 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
23 gen 2025	1 BMD = 1.3561 SGD	1 SGD = 0.7374 BMD
24 gen 2025	1 BMD = 1.3489 SGD	1 SGD = 0.7414 BMD
25 gen 2025	1 BMD = 1.3461 SGD	1 SGD = 0.7429 BMD
26 gen 2025	1 BMD = 1.3459 SGD	1 SGD = 0.743 BMD
27 gen 2025	1 BMD = 1.3438 SGD	1 SGD = 0.7442 BMD
28 gen 2025	1 BMD = 1.3518 SGD	1 SGD = 0.7397 BMD
29 gen 2025	1 BMD = 1.3513 SGD	1 SGD = 0.74 BMD
30 gen 2025	1 BMD = 1.3504 SGD	1 SGD = 0.7405 BMD
31 gen 2025	1 BMD = 1.3566 SGD	1 SGD = 0.7372 BMD

Feb 2025

Data	BMD-SGD	SGD-BMD
01 feb 2025	1 BMD = 1.3573 SGD	1 SGD = 0.7368 BMD
02 feb 2025	1 BMD = 1.3572 SGD	1 SGD = 0.7368 BMD
03 feb 2025	1 BMD = 1.365 SGD	1 SGD = 0.7326 BMD
04 feb 2025	1 BMD = 1.3567 SGD	1 SGD = 0.7371 BMD
05 feb 2025	1 BMD = 1.3487 SGD	1 SGD = 0.7414 BMD
06 feb 2025	1 BMD = 1.3532 SGD	1 SGD = 0.739 BMD
07 feb 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
08 feb 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
09 feb 2025	1 BMD = 1.3533 SGD	1 SGD = 0.7389 BMD
10 feb 2025	1 BMD = 1.354 SGD	1 SGD = 0.7385 BMD
11 feb 2025	1 BMD = 1.3551 SGD	1 SGD = 0.738 BMD
12 feb 2025	1 BMD = 1.3528 SGD	1 SGD = 0.7392 BMD
13 feb 2025	1 BMD = 1.3508 SGD	1 SGD = 0.7403 BMD
14 feb 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
15 feb 2025	1 BMD = 1.3391 SGD	1 SGD = 0.7468 BMD
16 feb 2025	1 BMD = 1.3391 SGD	1 SGD = 0.7468 BMD
17 feb 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
18 feb 2025	1 BMD = 1.343 SGD	1 SGD = 0.7446 BMD
19 feb 2025	1 BMD = 1.3435 SGD	1 SGD = 0.7443 BMD
20 feb 2025	1 BMD = 1.3437 SGD	1 SGD = 0.7442 BMD
21 feb 2025	1 BMD = 1.3369 SGD	1 SGD = 0.748 BMD
22 feb 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
23 feb 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
24 feb 2025	1 BMD = 1.3383 SGD	1 SGD = 0.7472 BMD
25 feb 2025	1 BMD = 1.3389 SGD	1 SGD = 0.7469 BMD
26 feb 2025	1 BMD = 1.3379 SGD	1 SGD = 0.7475 BMD
27 feb 2025	1 BMD = 1.3412 SGD	1 SGD = 0.7456 BMD
28 feb 2025	1 BMD = 1.3464 SGD	1 SGD = 0.7427 BMD

Mar 2025

Data	BMD-SGD	SGD-BMD
01 mar 2025	1 BMD = 1.3513 SGD	1 SGD = 0.74 BMD
02 mar 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
03 mar 2025	1 BMD = 1.3512 SGD	1 SGD = 0.7401 BMD
04 mar 2025	1 BMD = 1.3405 SGD	1 SGD = 0.746 BMD
05 mar 2025	1 BMD = 1.3366 SGD	1 SGD = 0.7482 BMD
06 mar 2025	1 BMD = 1.3325 SGD	1 SGD = 0.7504 BMD
07 mar 2025	1 BMD = 1.3305 SGD	1 SGD = 0.7516 BMD
08 mar 2025	1 BMD = 1.3308 SGD	1 SGD = 0.7514 BMD
09 mar 2025	1 BMD = 1.3309 SGD	1 SGD = 0.7514 BMD
10 mar 2025	1 BMD = 1.3311 SGD	1 SGD = 0.7513 BMD
11 mar 2025	1 BMD = 1.3323 SGD	1 SGD = 0.7506 BMD
12 mar 2025	1 BMD = 1.334 SGD	1 SGD = 0.7497 BMD
13 mar 2025	1 BMD = 1.3356 SGD	1 SGD = 0.7487 BMD
14 mar 2025	1 BMD = 1.3359 SGD	1 SGD = 0.7486 BMD
15 mar 2025	1 BMD = 1.3375 SGD	1 SGD = 0.7477 BMD
16 mar 2025	1 BMD = 1.3345 SGD	1 SGD = 0.7494 BMD
17 mar 2025	1 BMD = 1.333 SGD	1 SGD = 0.7502 BMD
18 mar 2025	1 BMD = 1.3301 SGD	1 SGD = 0.7518 BMD
19 mar 2025	1 BMD = 1.3321 SGD	1 SGD = 0.7507 BMD
20 mar 2025	1 BMD = 1.3341 SGD	1 SGD = 0.7496 BMD
21 mar 2025	1 BMD = 1.3358 SGD	1 SGD = 0.7486 BMD
22 mar 2025	1 BMD = 1.3334 SGD	1 SGD = 0.75 BMD
23 mar 2025	1 BMD = 1.3353 SGD	1 SGD = 0.7489 BMD
24 mar 2025	1 BMD = 1.3361 SGD	1 SGD = 0.7484 BMD
25 mar 2025	1 BMD = 1.3399 SGD	1 SGD = 0.7463 BMD
26 mar 2025	1 BMD = 1.3384 SGD	1 SGD = 0.7472 BMD
27 mar 2025	1 BMD = 1.3397 SGD	1 SGD = 0.7465 BMD
28 mar 2025	1 BMD = 1.3421 SGD	1 SGD = 0.7451 BMD
29 mar 2025	1 BMD = 1.3409 SGD	1 SGD = 0.7457 BMD
30 mar 2025	1 BMD = 1.3417 SGD	1 SGD = 0.7453 BMD
31 mar 2025	1 BMD = 1.342 SGD	1 SGD = 0.7451 BMD

Apr 2025

Data	BMD-SGD	SGD-BMD
01 apr 2025	1 BMD = 1.3419 SGD	1 SGD = 0.7452 BMD
02 apr 2025	1 BMD = 1.3431 SGD	1 SGD = 0.7445 BMD
03 apr 2025	1 BMD = 1.342 SGD	1 SGD = 0.7451 BMD
04 apr 2025	1 BMD = 1.3393 SGD	1 SGD = 0.7467 BMD
05 apr 2025	1 BMD = 1.3456 SGD	1 SGD = 0.7432 BMD
06 apr 2025	1 BMD = 1.3456 SGD	1 SGD = 0.7432 BMD
07 apr 2025	1 BMD = 1.346 SGD	1 SGD = 0.743 BMD
08 apr 2025	1 BMD = 1.3521 SGD	1 SGD = 0.7396 BMD
09 apr 2025	1 BMD = 1.3485 SGD	1 SGD = 0.7416 BMD
10 apr 2025	1 BMD = 1.3479 SGD	1 SGD = 0.7419 BMD
11 apr 2025	1 BMD = 1.3311 SGD	1 SGD = 0.7513 BMD
12 apr 2025	1 BMD = 1.3196 SGD	1 SGD = 0.7578 BMD
13 apr 2025	1 BMD = 1.3194 SGD	1 SGD = 0.7579 BMD
14 apr 2025	1 BMD = 1.3191 SGD	1 SGD = 0.7581 BMD
15 apr 2025	1 BMD = 1.3174 SGD	1 SGD = 0.7591 BMD
16 apr 2025	1 BMD = 1.3187 SGD	1 SGD = 0.7583 BMD
17 apr 2025	1 BMD = 1.3121 SGD	1 SGD = 0.7621 BMD
18 apr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
19 apr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
20 apr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
21 apr 2025	1 BMD = 1.3107 SGD	1 SGD = 0.7629 BMD
22 apr 2025	1 BMD = 1.3079 SGD	1 SGD = 0.7646 BMD
23 apr 2025	1 BMD = 1.3106 SGD	1 SGD = 0.763 BMD
24 apr 2025	1 BMD = 1.3123 SGD	1 SGD = 0.762 BMD
25 apr 2025	1 BMD = 1.3142 SGD	1 SGD = 0.7609 BMD
26 apr 2025	1 BMD = 1.3141 SGD	1 SGD = 0.761 BMD
27 apr 2025	1 BMD = 1.3141 SGD	1 SGD = 0.761 BMD
28 apr 2025	1 BMD = 1.3137 SGD	1 SGD = 0.7612 BMD
29 apr 2025	1 BMD = 1.31 SGD	1 SGD = 0.7634 BMD
30 apr 2025	1 BMD = 1.3058 SGD	1 SGD = 0.7658 BMD

May 2025

Data	BMD-SGD	SGD-BMD
01 mag 2025	1 BMD = 1.3082 SGD	1 SGD = 0.7644 BMD
02 mag 2025	1 BMD = 1.296 SGD	1 SGD = 0.7716 BMD
03 mag 2025	1 BMD = 1.2997 SGD	1 SGD = 0.7694 BMD
04 mag 2025	1 BMD = 1.2997 SGD	1 SGD = 0.7694 BMD
05 mag 2025	1 BMD = 1.289 SGD	1 SGD = 0.7758 BMD
06 mag 2025	1 BMD = 1.289 SGD	1 SGD = 0.7758 BMD
07 mag 2025	1 BMD = 1.291 SGD	1 SGD = 0.7746 BMD
08 mag 2025	1 BMD = 1.2967 SGD	1 SGD = 0.7712 BMD
09 mag 2025	1 BMD = 1.2975 SGD	1 SGD = 0.7707 BMD
10 mag 2025	1 BMD = 1.2982 SGD	1 SGD = 0.7703 BMD
11 mag 2025	1 BMD = 1.2981 SGD	1 SGD = 0.7704 BMD
12 mag 2025	1 BMD = 1.3066 SGD	1 SGD = 0.7653 BMD
13 mag 2025	1 BMD = 1.3047 SGD	1 SGD = 0.7665 BMD
14 mag 2025	1 BMD = 1.2981 SGD	1 SGD = 0.7703 BMD
15 mag 2025	1 BMD = 1.2989 SGD	1 SGD = 0.7699 BMD
16 mag 2025	1 BMD = 1.2985 SGD	1 SGD = 0.7701 BMD
17 mag 2025	1 BMD = 1.3008 SGD	1 SGD = 0.7688 BMD
18 mag 2025	1 BMD = 1.3008 SGD	1 SGD = 0.7688 BMD
19 mag 2025	1 BMD = 1.2939 SGD	1 SGD = 0.7728 BMD
20 mag 2025	1 BMD = 1.2959 SGD	1 SGD = 0.7717 BMD
21 mag 2025	1 BMD = 1.2898 SGD	1 SGD = 0.7753 BMD
22 mag 2025	1 BMD = 1.2914 SGD	1 SGD = 0.7743 BMD
23 mag 2025	1 BMD = 1.2857 SGD	1 SGD = 0.7778 BMD
24 mag 2025	1 BMD = 1.2873 SGD	1 SGD = 0.7768 BMD
25 mag 2025	1 BMD = 1.2873 SGD	1 SGD = 0.7768 BMD
26 mag 2025	1 BMD = 1.2841 SGD	1 SGD = 0.7788 BMD
27 mag 2025	1 BMD = 1.2878 SGD	1 SGD = 0.7765 BMD
28 mag 2025	1 BMD = 1.2884 SGD	1 SGD = 0.7761 BMD
29 mag 2025	1 BMD = 1.2895 SGD	1 SGD = 0.7755 BMD
30 mag 2025	1 BMD = 1.2907 SGD	1 SGD = 0.7748 BMD
31 mag 2025	1 BMD = 1.2918 SGD	1 SGD = 0.7741 BMD

Jun 2025

Data	BMD-SGD	SGD-BMD
01 giu 2025	1 BMD = 1.2914 SGD	1 SGD = 0.7744 BMD
02 giu 2025	1 BMD = 1.2863 SGD	1 SGD = 0.7774 BMD
03 giu 2025	1 BMD = 1.2885 SGD	1 SGD = 0.7761 BMD
04 giu 2025	1 BMD = 1.2893 SGD	1 SGD = 0.7756 BMD
05 giu 2025	1 BMD = 1.2846 SGD	1 SGD = 0.7785 BMD
06 giu 2025	1 BMD = 1.286 SGD	1 SGD = 0.7776 BMD
07 giu 2025	1 BMD = 1.2878 SGD	1 SGD = 0.7765 BMD
08 giu 2025	1 BMD = 1.2878 SGD	1 SGD = 0.7765 BMD
09 giu 2025	1 BMD = 1.2861 SGD	1 SGD = 0.7775 BMD
10 giu 2025	1 BMD = 1.2857 SGD	1 SGD = 0.7778 BMD
11 giu 2025	1 BMD = 1.2869 SGD	1 SGD = 0.777 BMD
12 giu 2025	1 BMD = 1.2795 SGD	1 SGD = 0.7816 BMD
13 giu 2025	1 BMD = 1.2841 SGD	1 SGD = 0.7787 BMD
14 giu 2025	1 BMD = 1.2818 SGD	1 SGD = 0.7802 BMD

Informazioni sui tassi di cambio tra BMD-SGD e SGD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Di Singapore (SGD) è la valuta usata in Singapore. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Singapore, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie