currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-SRD e SRD-BMD - 2025

Tassi di cambio tra BMD-SRD e SRD-BMD - 2025

Tassi di cambio tra BMD-SRD e SRD-BMD

Consulta qui di seguito i tassi di cambio per BMD-SRD e SRD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 35,551 SRD
1 SRD = 0,0281 BMD
1A 2A 3A

Jan 2025

DataBMD-SRDSRD-BMD
01 gen 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
02 gen 2025 1 BMD = 35.274 SRD 1 SRD = 0.0283 BMD
03 gen 2025 1 BMD = 35.0803 SRD 1 SRD = 0.0285 BMD
04 gen 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
05 gen 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
06 gen 2025 1 BMD = 35.0335 SRD 1 SRD = 0.0285 BMD
07 gen 2025 1 BMD = 34.9615 SRD 1 SRD = 0.0286 BMD
08 gen 2025 1 BMD = 35.0745 SRD 1 SRD = 0.0285 BMD
09 gen 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
10 gen 2025 1 BMD = 35.0605 SRD 1 SRD = 0.0285 BMD
11 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
12 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
13 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
14 gen 2025 1 BMD = 35.1005 SRD 1 SRD = 0.0285 BMD
15 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
16 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
17 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
18 gen 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
19 gen 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
20 gen 2025 1 BMD = 35.055 SRD 1 SRD = 0.0285 BMD
21 gen 2025 1 BMD = 35.0555 SRD 1 SRD = 0.0285 BMD
22 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
23 gen 2025 1 BMD = 35.0799 SRD 1 SRD = 0.0285 BMD
24 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
25 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
26 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
27 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
28 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
29 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
30 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
31 gen 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD

Feb 2025

DataBMD-SRDSRD-BMD
01 feb 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
02 feb 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
03 feb 2025 1 BMD = 35.0995 SRD 1 SRD = 0.0285 BMD
04 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
05 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
06 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
07 feb 2025 1 BMD = 35.106 SRD 1 SRD = 0.0285 BMD
08 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
09 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
10 feb 2025 1 BMD = 35.105 SRD 1 SRD = 0.0285 BMD
11 feb 2025 1 BMD = 35.164 SRD 1 SRD = 0.0284 BMD
12 feb 2025 1 BMD = 35.155 SRD 1 SRD = 0.0284 BMD
13 feb 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
14 feb 2025 1 BMD = 35.3497 SRD 1 SRD = 0.0283 BMD
15 feb 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
16 feb 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
17 feb 2025 1 BMD = 35.223 SRD 1 SRD = 0.0284 BMD
18 feb 2025 1 BMD = 35.205 SRD 1 SRD = 0.0284 BMD
19 feb 2025 1 BMD = 35.2195 SRD 1 SRD = 0.0284 BMD
20 feb 2025 1 BMD = 35.3186 SRD 1 SRD = 0.0283 BMD
21 feb 2025 1 BMD = 35.4875 SRD 1 SRD = 0.0282 BMD
22 feb 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
23 feb 2025 1 BMD = 35.5631 SRD 1 SRD = 0.0281 BMD
24 feb 2025 1 BMD = 35.563 SRD 1 SRD = 0.0281 BMD
25 feb 2025 1 BMD = 35.4515 SRD 1 SRD = 0.0282 BMD
26 feb 2025 1 BMD = 35.4363 SRD 1 SRD = 0.0282 BMD
27 feb 2025 1 BMD = 35.4499 SRD 1 SRD = 0.0282 BMD
28 feb 2025 1 BMD = 35.4479 SRD 1 SRD = 0.0282 BMD

Mar 2025

DataBMD-SRDSRD-BMD
01 mar 2025 1 BMD = 35.5425 SRD 1 SRD = 0.0281 BMD
02 mar 2025 1 BMD = 35.3315 SRD 1 SRD = 0.0283 BMD
03 mar 2025 1 BMD = 35.3501 SRD 1 SRD = 0.0283 BMD
04 mar 2025 1 BMD = 35.568 SRD 1 SRD = 0.0281 BMD
05 mar 2025 1 BMD = 35.7045 SRD 1 SRD = 0.028 BMD
06 mar 2025 1 BMD = 35.675 SRD 1 SRD = 0.028 BMD
07 mar 2025 1 BMD = 35.7504 SRD 1 SRD = 0.028 BMD
08 mar 2025 1 BMD = 35.8033 SRD 1 SRD = 0.0279 BMD
09 mar 2025 1 BMD = 35.8036 SRD 1 SRD = 0.0279 BMD
10 mar 2025 1 BMD = 35.5 SRD 1 SRD = 0.0282 BMD
11 mar 2025 1 BMD = 35.8551 SRD 1 SRD = 0.0279 BMD
12 mar 2025 1 BMD = 35.8501 SRD 1 SRD = 0.0279 BMD
13 mar 2025 1 BMD = 36.1695 SRD 1 SRD = 0.0276 BMD
14 mar 2025 1 BMD = 36.2464 SRD 1 SRD = 0.0276 BMD
15 mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
16 mar 2025 1 BMD = 36.2947 SRD 1 SRD = 0.0276 BMD
17 mar 2025 1 BMD = 36.319 SRD 1 SRD = 0.0275 BMD
18 mar 2025 1 BMD = 36.5922 SRD 1 SRD = 0.0273 BMD
19 mar 2025 1 BMD = 36.4157 SRD 1 SRD = 0.0275 BMD
20 mar 2025 1 BMD = 36.6616 SRD 1 SRD = 0.0273 BMD
21 mar 2025 1 BMD = 36.5447 SRD 1 SRD = 0.0274 BMD
22 mar 2025 1 BMD = 36.3475 SRD 1 SRD = 0.0275 BMD
23 mar 2025 1 BMD = 36.5695 SRD 1 SRD = 0.0273 BMD
24 mar 2025 1 BMD = 36.59 SRD 1 SRD = 0.0273 BMD
25 mar 2025 1 BMD = 36.7041 SRD 1 SRD = 0.0272 BMD
26 mar 2025 1 BMD = 36.3503 SRD 1 SRD = 0.0275 BMD
27 mar 2025 1 BMD = 36.3545 SRD 1 SRD = 0.0275 BMD
28 mar 2025 1 BMD = 36.4505 SRD 1 SRD = 0.0274 BMD
29 mar 2025 1 BMD = 36.6433 SRD 1 SRD = 0.0273 BMD
30 mar 2025 1 BMD = 36.4363 SRD 1 SRD = 0.0274 BMD
31 mar 2025 1 BMD = 36.5495 SRD 1 SRD = 0.0274 BMD

Apr 2025

DataBMD-SRDSRD-BMD
01 apr 2025 1 BMD = 36.5548 SRD 1 SRD = 0.0274 BMD
02 apr 2025 1 BMD = 36.5945 SRD 1 SRD = 0.0273 BMD
03 apr 2025 1 BMD = 36.6207 SRD 1 SRD = 0.0273 BMD
04 apr 2025 1 BMD = 36.5501 SRD 1 SRD = 0.0274 BMD

Informazioni sui tassi di cambio tra BMD-SRD e SRD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats