> Tassi di cambio tra BMD-SRD e SRD-BMD - 2025

Tassi di cambio tra BMD-SRD e SRD-BMD - 2025

Tassi di cambio tra BMD-SRD e SRD-BMD

Consulta qui di seguito i tassi di cambio per BMD-SRD e SRD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 36,1314 SRD

1 SRD = 0,0277 BMD

1A 2A 3A

BMD rispetto a SRDSRD rispetto a BMD

Jan 2025

Data	BMD-SRD	SRD-BMD
01 gen 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
02 gen 2025	1 BMD = 35.274 SRD	1 SRD = 0.0283 BMD
03 gen 2025	1 BMD = 35.0803 SRD	1 SRD = 0.0285 BMD
04 gen 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
05 gen 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
06 gen 2025	1 BMD = 35.0335 SRD	1 SRD = 0.0285 BMD
07 gen 2025	1 BMD = 34.9615 SRD	1 SRD = 0.0286 BMD
08 gen 2025	1 BMD = 35.0745 SRD	1 SRD = 0.0285 BMD
09 gen 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
10 gen 2025	1 BMD = 35.0605 SRD	1 SRD = 0.0285 BMD
11 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
12 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
13 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
14 gen 2025	1 BMD = 35.1005 SRD	1 SRD = 0.0285 BMD
15 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
16 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
17 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
18 gen 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
19 gen 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
20 gen 2025	1 BMD = 35.055 SRD	1 SRD = 0.0285 BMD
21 gen 2025	1 BMD = 35.0555 SRD	1 SRD = 0.0285 BMD
22 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
23 gen 2025	1 BMD = 35.0799 SRD	1 SRD = 0.0285 BMD
24 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
25 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
26 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
27 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
28 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
29 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
30 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
31 gen 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD

Feb 2025

Data	BMD-SRD	SRD-BMD
01 feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
02 feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
03 feb 2025	1 BMD = 35.0995 SRD	1 SRD = 0.0285 BMD
04 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
05 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
06 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
07 feb 2025	1 BMD = 35.106 SRD	1 SRD = 0.0285 BMD
08 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
09 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
10 feb 2025	1 BMD = 35.105 SRD	1 SRD = 0.0285 BMD
11 feb 2025	1 BMD = 35.164 SRD	1 SRD = 0.0284 BMD
12 feb 2025	1 BMD = 35.155 SRD	1 SRD = 0.0284 BMD
13 feb 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
14 feb 2025	1 BMD = 35.3497 SRD	1 SRD = 0.0283 BMD
15 feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
16 feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
17 feb 2025	1 BMD = 35.223 SRD	1 SRD = 0.0284 BMD
18 feb 2025	1 BMD = 35.205 SRD	1 SRD = 0.0284 BMD
19 feb 2025	1 BMD = 35.2195 SRD	1 SRD = 0.0284 BMD
20 feb 2025	1 BMD = 35.3186 SRD	1 SRD = 0.0283 BMD
21 feb 2025	1 BMD = 35.4875 SRD	1 SRD = 0.0282 BMD
22 feb 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
23 feb 2025	1 BMD = 35.5631 SRD	1 SRD = 0.0281 BMD
24 feb 2025	1 BMD = 35.563 SRD	1 SRD = 0.0281 BMD
25 feb 2025	1 BMD = 35.4515 SRD	1 SRD = 0.0282 BMD
26 feb 2025	1 BMD = 35.4363 SRD	1 SRD = 0.0282 BMD
27 feb 2025	1 BMD = 35.4499 SRD	1 SRD = 0.0282 BMD
28 feb 2025	1 BMD = 35.4479 SRD	1 SRD = 0.0282 BMD

Mar 2025

Data	BMD-SRD	SRD-BMD
01 mar 2025	1 BMD = 35.5425 SRD	1 SRD = 0.0281 BMD
02 mar 2025	1 BMD = 35.3315 SRD	1 SRD = 0.0283 BMD
03 mar 2025	1 BMD = 35.3501 SRD	1 SRD = 0.0283 BMD
04 mar 2025	1 BMD = 35.568 SRD	1 SRD = 0.0281 BMD
05 mar 2025	1 BMD = 35.7045 SRD	1 SRD = 0.028 BMD
06 mar 2025	1 BMD = 35.675 SRD	1 SRD = 0.028 BMD
07 mar 2025	1 BMD = 35.7504 SRD	1 SRD = 0.028 BMD
08 mar 2025	1 BMD = 35.8033 SRD	1 SRD = 0.0279 BMD
09 mar 2025	1 BMD = 35.8036 SRD	1 SRD = 0.0279 BMD
10 mar 2025	1 BMD = 35.5 SRD	1 SRD = 0.0282 BMD
11 mar 2025	1 BMD = 35.8551 SRD	1 SRD = 0.0279 BMD
12 mar 2025	1 BMD = 35.8501 SRD	1 SRD = 0.0279 BMD
13 mar 2025	1 BMD = 36.1695 SRD	1 SRD = 0.0276 BMD
14 mar 2025	1 BMD = 36.2464 SRD	1 SRD = 0.0276 BMD
15 mar 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
16 mar 2025	1 BMD = 36.2947 SRD	1 SRD = 0.0276 BMD
17 mar 2025	1 BMD = 36.319 SRD	1 SRD = 0.0275 BMD
18 mar 2025	1 BMD = 36.5922 SRD	1 SRD = 0.0273 BMD
19 mar 2025	1 BMD = 36.4157 SRD	1 SRD = 0.0275 BMD
20 mar 2025	1 BMD = 36.6616 SRD	1 SRD = 0.0273 BMD
21 mar 2025	1 BMD = 36.5447 SRD	1 SRD = 0.0274 BMD
22 mar 2025	1 BMD = 36.3475 SRD	1 SRD = 0.0275 BMD
23 mar 2025	1 BMD = 36.5695 SRD	1 SRD = 0.0273 BMD
24 mar 2025	1 BMD = 36.59 SRD	1 SRD = 0.0273 BMD
25 mar 2025	1 BMD = 36.7041 SRD	1 SRD = 0.0272 BMD
26 mar 2025	1 BMD = 36.3503 SRD	1 SRD = 0.0275 BMD
27 mar 2025	1 BMD = 36.3545 SRD	1 SRD = 0.0275 BMD
28 mar 2025	1 BMD = 36.4505 SRD	1 SRD = 0.0274 BMD
29 mar 2025	1 BMD = 36.6433 SRD	1 SRD = 0.0273 BMD
30 mar 2025	1 BMD = 36.4363 SRD	1 SRD = 0.0274 BMD
31 mar 2025	1 BMD = 36.5495 SRD	1 SRD = 0.0274 BMD

Apr 2025

Data	BMD-SRD	SRD-BMD
01 apr 2025	1 BMD = 36.5548 SRD	1 SRD = 0.0274 BMD
02 apr 2025	1 BMD = 36.5945 SRD	1 SRD = 0.0273 BMD
03 apr 2025	1 BMD = 36.6207 SRD	1 SRD = 0.0273 BMD
04 apr 2025	1 BMD = 36.5501 SRD	1 SRD = 0.0274 BMD
05 apr 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
06 apr 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
07 apr 2025	1 BMD = 36.6465 SRD	1 SRD = 0.0273 BMD
08 apr 2025	1 BMD = 36.5724 SRD	1 SRD = 0.0273 BMD
09 apr 2025	1 BMD = 36.853 SRD	1 SRD = 0.0271 BMD
10 apr 2025	1 BMD = 36.6723 SRD	1 SRD = 0.0273 BMD
11 apr 2025	1 BMD = 36.6603 SRD	1 SRD = 0.0273 BMD
12 apr 2025	1 BMD = 37.046 SRD	1 SRD = 0.027 BMD
13 apr 2025	1 BMD = 36.7053 SRD	1 SRD = 0.0272 BMD
14 apr 2025	1 BMD = 36.7198 SRD	1 SRD = 0.0272 BMD
15 apr 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
16 apr 2025	1 BMD = 36.7011 SRD	1 SRD = 0.0272 BMD
17 apr 2025	1 BMD = 37.162 SRD	1 SRD = 0.0269 BMD
18 apr 2025	1 BMD = 37.15 SRD	1 SRD = 0.0269 BMD
19 apr 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
20 apr 2025	1 BMD = 37.1504 SRD	1 SRD = 0.0269 BMD
21 apr 2025	1 BMD = 37.1498 SRD	1 SRD = 0.0269 BMD
22 apr 2025	1 BMD = 37.1501 SRD	1 SRD = 0.0269 BMD
23 apr 2025	1 BMD = 36.859 SRD	1 SRD = 0.0271 BMD
24 apr 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
25 apr 2025	1 BMD = 36.812 SRD	1 SRD = 0.0272 BMD
26 apr 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
27 apr 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
28 apr 2025	1 BMD = 36.881 SRD	1 SRD = 0.0271 BMD
29 apr 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD
30 apr 2025	1 BMD = 36.8498 SRD	1 SRD = 0.0271 BMD

May 2025

Data	BMD-SRD	SRD-BMD
01 mag 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
02 mag 2025	1 BMD = 36.847 SRD	1 SRD = 0.0271 BMD
03 mag 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
04 mag 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
05 mag 2025	1 BMD = 36.825 SRD	1 SRD = 0.0272 BMD
06 mag 2025	1 BMD = 36.8503 SRD	1 SRD = 0.0271 BMD
07 mag 2025	1 BMD = 36.8497 SRD	1 SRD = 0.0271 BMD
08 mag 2025	1 BMD = 36.819 SRD	1 SRD = 0.0272 BMD
09 mag 2025	1 BMD = 36.257 SRD	1 SRD = 0.0276 BMD
10 mag 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
11 mag 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
12 mag 2025	1 BMD = 36.7025 SRD	1 SRD = 0.0272 BMD
13 mag 2025	1 BMD = 36.1995 SRD	1 SRD = 0.0276 BMD
14 mag 2025	1 BMD = 36.5011 SRD	1 SRD = 0.0274 BMD
15 mag 2025	1 BMD = 36.4005 SRD	1 SRD = 0.0275 BMD
16 mag 2025	1 BMD = 36.3415 SRD	1 SRD = 0.0275 BMD
17 mag 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
18 mag 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
19 mag 2025	1 BMD = 36.5815 SRD	1 SRD = 0.0273 BMD
20 mag 2025	1 BMD = 36.4485 SRD	1 SRD = 0.0274 BMD
21 mag 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
22 mag 2025	1 BMD = 36.6502 SRD	1 SRD = 0.0273 BMD
23 mag 2025	1 BMD = 36.6501 SRD	1 SRD = 0.0273 BMD
24 mag 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
25 mag 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
26 mag 2025	1 BMD = 37.1775 SRD	1 SRD = 0.0269 BMD
27 mag 2025	1 BMD = 36.6497 SRD	1 SRD = 0.0273 BMD
28 mag 2025	1 BMD = 36.833 SRD	1 SRD = 0.0271 BMD
29 mag 2025	1 BMD = 37.1595 SRD	1 SRD = 0.0269 BMD
30 mag 2025	1 BMD = 37.206 SRD	1 SRD = 0.0269 BMD
31 mag 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD

Jun 2025

Data	BMD-SRD	SRD-BMD
01 giu 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
02 giu 2025	1 BMD = 37.2185 SRD	1 SRD = 0.0269 BMD
03 giu 2025	1 BMD = 37.2498 SRD	1 SRD = 0.0268 BMD
04 giu 2025	1 BMD = 37.1475 SRD	1 SRD = 0.0269 BMD
05 giu 2025	1 BMD = 37.0497 SRD	1 SRD = 0.027 BMD
06 giu 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
07 giu 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
08 giu 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
09 giu 2025	1 BMD = 36.942 SRD	1 SRD = 0.0271 BMD
10 giu 2025	1 BMD = 37.2225 SRD	1 SRD = 0.0269 BMD
11 giu 2025	1 BMD = 37.3035 SRD	1 SRD = 0.0268 BMD
12 giu 2025	1 BMD = 37.3445 SRD	1 SRD = 0.0268 BMD
13 giu 2025	1 BMD = 37.3995 SRD	1 SRD = 0.0267 BMD
14 giu 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD
15 giu 2025	1 BMD = 37.528 SRD	1 SRD = 0.0266 BMD

Informazioni sui tassi di cambio tra BMD-SRD e SRD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dollaro Surinamese (SRD) è la valuta usata in Suriname. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Suriname, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie