currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-STD e STD-BMD - 2025

Tassi di cambio tra BMD-STD e STD-BMD - 2025

Tassi di cambio tra BMD-STD e STD-BMD

Consulta qui di seguito i tassi di cambio per BMD-STD e STD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 20697,9809 STD
1 STD = 0 BMD
1A 2A 3A
BMD rispetto a STDSTD rispetto a BMD
20.697,9737 Data: 4/9 20.697,9755 Data: 4/8 20.697,9769 Data: 4/7 20.697,9803 Data: 4/6 20.697,9803 Data: 4/5 20.697,9789 Data: 4/4 20.697,9820 Data: 4/3 20.697,9855 Data: 4/2 20.697,9813 Data: 4/1 20.697,9751 Data: 3/31 20.697,9879 Data: 3/30 20.697,9879 Data: 3/29 20.697,9846 Data: 3/28 20.697,9881 Data: 3/27 20.697,9851 Data: 3/26 20.697,9794 Data: 3/25 20.697,9809 Data: 3/24 20.697,9720 Data: 3/23 20.697,9720 Data: 3/22 20.697,9858 Data: 3/21 20.697,9887 Data: 3/20 20.697,9847 Data: 3/19 20.697,9881 Data: 3/18 20.697,9801 Data: 3/17 20.697,9836 Data: 3/16 20.697,9836 Data: 3/15 20.697,9729 Data: 3/14 20.697,9803 Data: 3/13 20.697,9842 Data: 3/12 20.697,9732 Data: 3/11 20.697,9774 Data: 3/10 20.697,9736 Data: 3/9 20.697,9736 Data: 3/8 20.697,9748 Data: 3/7 20.697,9786 Data: 3/6 20.697,9882 Data: 3/5 20.697,9894 Data: 3/4 20.697,9749 Data: 3/3 20.697,9892 Data: 3/2 20.697,9892 Data: 3/1 20.697,9809 Data: 2/28 20.697,9784 Data: 2/27 20.697,9868 Data: 2/26 20.697,9870 Data: 2/25 20.697,9778 Data: 2/24 20.697,9902 Data: 2/23 20.697,9902 Data: 2/22 20.697,9806 Data: 2/21 20.697,9886 Data: 2/20 20.697,9900 Data: 2/19 20.697,9908 Data: 2/18 20.697,9741 Data: 2/17 20.697,9817 Data: 2/16 20.697,9817 Data: 2/15 20.697,9834 Data: 2/14 20.697,9779 Data: 2/13 20.697,9724 Data: 2/12 20.697,9737 Data: 2/11 20.697,9713 Data: 2/10 20.697,9712 Data: 2/9 20.697,9712 Data: 2/8 20.697,9854 Data: 2/7 20.697,9820 Data: 2/6 20.697,9822 Data: 2/5 20.697,9715 Data: 2/4 20.697,9735 Data: 2/3 20.697,9868 Data: 2/2 20.697,9868 Data: 2/1 20.697,9774 Data: 1/31 20.697,9897 Data: 1/30 20.697,9875 Data: 1/29 20.697,9853 Data: 1/28 20.697,9866 Data: 1/27 20.697,9720 Data: 1/26 20.697,9720 Data: 1/25 20.697,9858 Data: 1/24 20.697,9734 Data: 1/23 20.697,9774 Data: 1/22 20.697,9793 Data: 1/21 20.697,9876 Data: 1/20 20.697,9864 Data: 1/19 20.697,9864 Data: 1/18 20.697,9761 Data: 1/17 20.697,9856 Data: 1/16 20.697,9795 Data: 1/15 20.697,9853 Data: 1/14 20.697,9843 Data: 1/13 20.697,9774 Data: 1/12 20.697,9774 Data: 1/11 20.697,9790 Data: 1/10 20.697,9868 Data: 1/9 20.697,9712 Data: 1/8 20.697,9903 Data: 1/7 20.697,9728 Data: 1/6 20.697,9764 Data: 1/5 20.697,9764 Data: 1/4 20.697,9726 Data: 1/3 20.697,9731 Data: 1/2 20.697,9906 Data: 1/1 20.697,9737 Data: 4/9 20.697,9755 Data: 4/8 20.697,9769 Data: 4/7 20.697,9803 Data: 4/6 20.697,9803 Data: 4/5 20.697,9789 Data: 4/4 20.697,9820 Data: 4/3 20.697,9855 Data: 4/2 20.697,9813 Data: 4/1 20.697,9751 Data: 3/31 20.697,9879 Data: 3/30 20.697,9879 Data: 3/29 20.697,9846 Data: 3/28 20.697,9881 Data: 3/27 20.697,9851 Data: 3/26 20.697,9794 Data: 3/25 20.697,9809 Data: 3/24 20.697,9720 Data: 3/23 20.697,9720 Data: 3/22 20.697,9858 Data: 3/21 20.697,9887 Data: 3/20 20.697,9847 Data: 3/19 20.697,9881 Data: 3/18 20.697,9801 Data: 3/17 20.697,9836 Data: 3/16 20.697,9836 Data: 3/15 20.697,9729 Data: 3/14 20.697,9803 Data: 3/13 20.697,9842 Data: 3/12 20.697,9732 Data: 3/11 20.697,9774 Data: 3/10 20.697,9736 Data: 3/9 20.697,9736 Data: 3/8 20.697,9748 Data: 3/7 20.697,9786 Data: 3/6 20.697,9882 Data: 3/5 20.697,9894 Data: 3/4 20.697,9749 Data: 3/3 20.697,9892 Data: 3/2 20.697,9892 Data: 3/1 20.697,9809 Data: 2/28 20.697,9784 Data: 2/27 20.697,9868 Data: 2/26 20.697,9870 Data: 2/25 20.697,9778 Data: 2/24 20.697,9902 Data: 2/23 20.697,9902 Data: 2/22 20.697,9806 Data: 2/21 20.697,9886 Data: 2/20 20.697,9900 Data: 2/19 20.697,9908 Data: 2/18 20.697,9741 Data: 2/17 20.697,9817 Data: 2/16 20.697,9817 Data: 2/15 20.697,9834 Data: 2/14 20.697,9779 Data: 2/13 20.697,9724 Data: 2/12 20.697,9737 Data: 2/11 20.697,9713 Data: 2/10 20.697,9712 Data: 2/9 20.697,9712 Data: 2/8 20.697,9854 Data: 2/7 20.697,9820 Data: 2/6 20.697,9822 Data: 2/5 20.697,9715 Data: 2/4 20.697,9735 Data: 2/3 20.697,9868 Data: 2/2 20.697,9868 Data: 2/1 20.697,9774 Data: 1/31 20.697,9897 Data: 1/30 20.697,9875 Data: 1/29 20.697,9853 Data: 1/28 20.697,9866 Data: 1/27 20.697,9720 Data: 1/26 20.697,9720 Data: 1/25 20.697,9858 Data: 1/24 20.697,9734 Data: 1/23 20.697,9774 Data: 1/22 20.697,9793 Data: 1/21 20.697,9876 Data: 1/20 20.697,9864 Data: 1/19 20.697,9864 Data: 1/18 20.697,9761 Data: 1/17 20.697,9856 Data: 1/16 20.697,9795 Data: 1/15 20.697,9853 Data: 1/14 20.697,9843 Data: 1/13 20.697,9774 Data: 1/12 20.697,9774 Data: 1/11 20.697,9790 Data: 1/10 20.697,9868 Data: 1/9 20.697,9712 Data: 1/8 20.697,9903 Data: 1/7 20.697,9728 Data: 1/6 20.697,9764 Data: 1/5 20.697,9764 Data: 1/4 20.697,9726 Data: 1/3 20.697,9731 Data: 1/2 20.697,9906 Data: 1/1

Jan 2025

DataBMD-STDSTD-BMD
01 gen 2025 1 BMD = 20697.9906 STD 1 STD = 0 BMD
02 gen 2025 1 BMD = 20697.9731 STD 1 STD = 0 BMD
03 gen 2025 1 BMD = 20697.9726 STD 1 STD = 0 BMD
04 gen 2025 1 BMD = 20697.9764 STD 1 STD = 0 BMD
05 gen 2025 1 BMD = 20697.9764 STD 1 STD = 0 BMD
06 gen 2025 1 BMD = 20697.9728 STD 1 STD = 0 BMD
07 gen 2025 1 BMD = 20697.9903 STD 1 STD = 0 BMD
08 gen 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
09 gen 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
10 gen 2025 1 BMD = 20697.979 STD 1 STD = 0 BMD
11 gen 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
12 gen 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
13 gen 2025 1 BMD = 20697.9843 STD 1 STD = 0 BMD
14 gen 2025 1 BMD = 20697.9853 STD 1 STD = 0 BMD
15 gen 2025 1 BMD = 20697.9795 STD 1 STD = 0 BMD
16 gen 2025 1 BMD = 20697.9856 STD 1 STD = 0 BMD
17 gen 2025 1 BMD = 20697.9761 STD 1 STD = 0 BMD
18 gen 2025 1 BMD = 20697.9864 STD 1 STD = 0 BMD
19 gen 2025 1 BMD = 20697.9864 STD 1 STD = 0 BMD
20 gen 2025 1 BMD = 20697.9876 STD 1 STD = 0 BMD
21 gen 2025 1 BMD = 20697.9793 STD 1 STD = 0 BMD
22 gen 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
23 gen 2025 1 BMD = 20697.9734 STD 1 STD = 0 BMD
24 gen 2025 1 BMD = 20697.9858 STD 1 STD = 0 BMD
25 gen 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
26 gen 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
27 gen 2025 1 BMD = 20697.9866 STD 1 STD = 0 BMD
28 gen 2025 1 BMD = 20697.9853 STD 1 STD = 0 BMD
29 gen 2025 1 BMD = 20697.9875 STD 1 STD = 0 BMD
30 gen 2025 1 BMD = 20697.9897 STD 1 STD = 0 BMD
31 gen 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD

Feb 2025

DataBMD-STDSTD-BMD
01 feb 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
02 feb 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
03 feb 2025 1 BMD = 20697.9735 STD 1 STD = 0 BMD
04 feb 2025 1 BMD = 20697.9715 STD 1 STD = 0 BMD
05 feb 2025 1 BMD = 20697.9822 STD 1 STD = 0 BMD
06 feb 2025 1 BMD = 20697.982 STD 1 STD = 0 BMD
07 feb 2025 1 BMD = 20697.9854 STD 1 STD = 0 BMD
08 feb 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
09 feb 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
10 feb 2025 1 BMD = 20697.9713 STD 1 STD = 0 BMD
11 feb 2025 1 BMD = 20697.9737 STD 1 STD = 0 BMD
12 feb 2025 1 BMD = 20697.9724 STD 1 STD = 0 BMD
13 feb 2025 1 BMD = 20697.9779 STD 1 STD = 0 BMD
14 feb 2025 1 BMD = 20697.9834 STD 1 STD = 0 BMD
15 feb 2025 1 BMD = 20697.9817 STD 1 STD = 0 BMD
16 feb 2025 1 BMD = 20697.9817 STD 1 STD = 0 BMD
17 feb 2025 1 BMD = 20697.9741 STD 1 STD = 0 BMD
18 feb 2025 1 BMD = 20697.9908 STD 1 STD = 0 BMD
19 feb 2025 1 BMD = 20697.99 STD 1 STD = 0 BMD
20 feb 2025 1 BMD = 20697.9886 STD 1 STD = 0 BMD
21 feb 2025 1 BMD = 20697.9806 STD 1 STD = 0 BMD
22 feb 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
23 feb 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
24 feb 2025 1 BMD = 20697.9778 STD 1 STD = 0 BMD
25 feb 2025 1 BMD = 20697.987 STD 1 STD = 0 BMD
26 feb 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
27 feb 2025 1 BMD = 20697.9784 STD 1 STD = 0 BMD
28 feb 2025 1 BMD = 20697.9809 STD 1 STD = 0 BMD

Mar 2025

DataBMD-STDSTD-BMD
01 mar 2025 1 BMD = 20697.9892 STD 1 STD = 0 BMD
02 mar 2025 1 BMD = 20697.9892 STD 1 STD = 0 BMD
03 mar 2025 1 BMD = 20697.9749 STD 1 STD = 0 BMD
04 mar 2025 1 BMD = 20697.9894 STD 1 STD = 0 BMD
05 mar 2025 1 BMD = 20697.9882 STD 1 STD = 0 BMD
06 mar 2025 1 BMD = 20697.9786 STD 1 STD = 0 BMD
07 mar 2025 1 BMD = 20697.9748 STD 1 STD = 0 BMD
08 mar 2025 1 BMD = 20697.9736 STD 1 STD = 0 BMD
09 mar 2025 1 BMD = 20697.9736 STD 1 STD = 0 BMD
10 mar 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
11 mar 2025 1 BMD = 20697.9732 STD 1 STD = 0 BMD
12 mar 2025 1 BMD = 20697.9842 STD 1 STD = 0 BMD
13 mar 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
14 mar 2025 1 BMD = 20697.9729 STD 1 STD = 0 BMD
15 mar 2025 1 BMD = 20697.9836 STD 1 STD = 0 BMD
16 mar 2025 1 BMD = 20697.9836 STD 1 STD = 0 BMD
17 mar 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
18 mar 2025 1 BMD = 20697.9881 STD 1 STD = 0 BMD
19 mar 2025 1 BMD = 20697.9847 STD 1 STD = 0 BMD
20 mar 2025 1 BMD = 20697.9887 STD 1 STD = 0 BMD
21 mar 2025 1 BMD = 20697.9858 STD 1 STD = 0 BMD
22 mar 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
23 mar 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
24 mar 2025 1 BMD = 20697.9809 STD 1 STD = 0 BMD
25 mar 2025 1 BMD = 20697.9794 STD 1 STD = 0 BMD
26 mar 2025 1 BMD = 20697.9851 STD 1 STD = 0 BMD
27 mar 2025 1 BMD = 20697.9881 STD 1 STD = 0 BMD
28 mar 2025 1 BMD = 20697.9846 STD 1 STD = 0 BMD
29 mar 2025 1 BMD = 20697.9879 STD 1 STD = 0 BMD
30 mar 2025 1 BMD = 20697.9879 STD 1 STD = 0 BMD
31 mar 2025 1 BMD = 20697.9751 STD 1 STD = 0 BMD

Apr 2025

DataBMD-STDSTD-BMD
01 apr 2025 1 BMD = 20697.9813 STD 1 STD = 0 BMD
02 apr 2025 1 BMD = 20697.9855 STD 1 STD = 0 BMD
03 apr 2025 1 BMD = 20697.982 STD 1 STD = 0 BMD
04 apr 2025 1 BMD = 20697.9789 STD 1 STD = 0 BMD
05 apr 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
06 apr 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
07 apr 2025 1 BMD = 20697.9769 STD 1 STD = 0 BMD
08 apr 2025 1 BMD = 20697.9755 STD 1 STD = 0 BMD
09 apr 2025 1 BMD = 20697.9737 STD 1 STD = 0 BMD

Informazioni sui tassi di cambio tra BMD-STD e STD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats