currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-STD e STD-BMD - 2025

Tassi di cambio tra BMD-STD e STD-BMD - 2025

Tassi di cambio tra BMD-STD e STD-BMD

Consulta qui di seguito i tassi di cambio per BMD-STD e STD-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 20697,9815 STD
1 STD = 0 BMD
1A 2A 3A

Jan 2025

DataBMD-STDSTD-BMD
01 gen 2025 1 BMD = 20697.9906 STD 1 STD = 0 BMD
02 gen 2025 1 BMD = 20697.9731 STD 1 STD = 0 BMD
03 gen 2025 1 BMD = 20697.9726 STD 1 STD = 0 BMD
04 gen 2025 1 BMD = 20697.9764 STD 1 STD = 0 BMD
05 gen 2025 1 BMD = 20697.9764 STD 1 STD = 0 BMD
06 gen 2025 1 BMD = 20697.9728 STD 1 STD = 0 BMD
07 gen 2025 1 BMD = 20697.9903 STD 1 STD = 0 BMD
08 gen 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
09 gen 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
10 gen 2025 1 BMD = 20697.979 STD 1 STD = 0 BMD
11 gen 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
12 gen 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
13 gen 2025 1 BMD = 20697.9843 STD 1 STD = 0 BMD
14 gen 2025 1 BMD = 20697.9853 STD 1 STD = 0 BMD
15 gen 2025 1 BMD = 20697.9795 STD 1 STD = 0 BMD
16 gen 2025 1 BMD = 20697.9856 STD 1 STD = 0 BMD
17 gen 2025 1 BMD = 20697.9761 STD 1 STD = 0 BMD
18 gen 2025 1 BMD = 20697.9864 STD 1 STD = 0 BMD
19 gen 2025 1 BMD = 20697.9864 STD 1 STD = 0 BMD
20 gen 2025 1 BMD = 20697.9876 STD 1 STD = 0 BMD
21 gen 2025 1 BMD = 20697.9793 STD 1 STD = 0 BMD
22 gen 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
23 gen 2025 1 BMD = 20697.9734 STD 1 STD = 0 BMD
24 gen 2025 1 BMD = 20697.9858 STD 1 STD = 0 BMD
25 gen 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
26 gen 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
27 gen 2025 1 BMD = 20697.9866 STD 1 STD = 0 BMD
28 gen 2025 1 BMD = 20697.9853 STD 1 STD = 0 BMD
29 gen 2025 1 BMD = 20697.9875 STD 1 STD = 0 BMD
30 gen 2025 1 BMD = 20697.9897 STD 1 STD = 0 BMD
31 gen 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD

Feb 2025

DataBMD-STDSTD-BMD
01 feb 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
02 feb 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
03 feb 2025 1 BMD = 20697.9735 STD 1 STD = 0 BMD
04 feb 2025 1 BMD = 20697.9715 STD 1 STD = 0 BMD
05 feb 2025 1 BMD = 20697.9822 STD 1 STD = 0 BMD
06 feb 2025 1 BMD = 20697.982 STD 1 STD = 0 BMD
07 feb 2025 1 BMD = 20697.9854 STD 1 STD = 0 BMD
08 feb 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
09 feb 2025 1 BMD = 20697.9712 STD 1 STD = 0 BMD
10 feb 2025 1 BMD = 20697.9713 STD 1 STD = 0 BMD
11 feb 2025 1 BMD = 20697.9737 STD 1 STD = 0 BMD
12 feb 2025 1 BMD = 20697.9724 STD 1 STD = 0 BMD
13 feb 2025 1 BMD = 20697.9779 STD 1 STD = 0 BMD
14 feb 2025 1 BMD = 20697.9834 STD 1 STD = 0 BMD
15 feb 2025 1 BMD = 20697.9817 STD 1 STD = 0 BMD
16 feb 2025 1 BMD = 20697.9817 STD 1 STD = 0 BMD
17 feb 2025 1 BMD = 20697.9741 STD 1 STD = 0 BMD
18 feb 2025 1 BMD = 20697.9908 STD 1 STD = 0 BMD
19 feb 2025 1 BMD = 20697.99 STD 1 STD = 0 BMD
20 feb 2025 1 BMD = 20697.9886 STD 1 STD = 0 BMD
21 feb 2025 1 BMD = 20697.9806 STD 1 STD = 0 BMD
22 feb 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
23 feb 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
24 feb 2025 1 BMD = 20697.9778 STD 1 STD = 0 BMD
25 feb 2025 1 BMD = 20697.987 STD 1 STD = 0 BMD
26 feb 2025 1 BMD = 20697.9868 STD 1 STD = 0 BMD
27 feb 2025 1 BMD = 20697.9784 STD 1 STD = 0 BMD
28 feb 2025 1 BMD = 20697.9809 STD 1 STD = 0 BMD

Mar 2025

DataBMD-STDSTD-BMD
01 mar 2025 1 BMD = 20697.9892 STD 1 STD = 0 BMD
02 mar 2025 1 BMD = 20697.9892 STD 1 STD = 0 BMD
03 mar 2025 1 BMD = 20697.9749 STD 1 STD = 0 BMD
04 mar 2025 1 BMD = 20697.9894 STD 1 STD = 0 BMD
05 mar 2025 1 BMD = 20697.9882 STD 1 STD = 0 BMD
06 mar 2025 1 BMD = 20697.9786 STD 1 STD = 0 BMD
07 mar 2025 1 BMD = 20697.9748 STD 1 STD = 0 BMD
08 mar 2025 1 BMD = 20697.9736 STD 1 STD = 0 BMD
09 mar 2025 1 BMD = 20697.9736 STD 1 STD = 0 BMD
10 mar 2025 1 BMD = 20697.9774 STD 1 STD = 0 BMD
11 mar 2025 1 BMD = 20697.9732 STD 1 STD = 0 BMD
12 mar 2025 1 BMD = 20697.9842 STD 1 STD = 0 BMD
13 mar 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
14 mar 2025 1 BMD = 20697.9729 STD 1 STD = 0 BMD
15 mar 2025 1 BMD = 20697.9836 STD 1 STD = 0 BMD
16 mar 2025 1 BMD = 20697.9836 STD 1 STD = 0 BMD
17 mar 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
18 mar 2025 1 BMD = 20697.9881 STD 1 STD = 0 BMD
19 mar 2025 1 BMD = 20697.9847 STD 1 STD = 0 BMD
20 mar 2025 1 BMD = 20697.9887 STD 1 STD = 0 BMD
21 mar 2025 1 BMD = 20697.9858 STD 1 STD = 0 BMD
22 mar 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
23 mar 2025 1 BMD = 20697.972 STD 1 STD = 0 BMD
24 mar 2025 1 BMD = 20697.9809 STD 1 STD = 0 BMD
25 mar 2025 1 BMD = 20697.9794 STD 1 STD = 0 BMD
26 mar 2025 1 BMD = 20697.9851 STD 1 STD = 0 BMD
27 mar 2025 1 BMD = 20697.9881 STD 1 STD = 0 BMD
28 mar 2025 1 BMD = 20697.9846 STD 1 STD = 0 BMD
29 mar 2025 1 BMD = 20697.9879 STD 1 STD = 0 BMD
30 mar 2025 1 BMD = 20697.9879 STD 1 STD = 0 BMD
31 mar 2025 1 BMD = 20697.9751 STD 1 STD = 0 BMD

Apr 2025

DataBMD-STDSTD-BMD
01 apr 2025 1 BMD = 20697.9813 STD 1 STD = 0 BMD
02 apr 2025 1 BMD = 20697.9855 STD 1 STD = 0 BMD
03 apr 2025 1 BMD = 20697.982 STD 1 STD = 0 BMD
04 apr 2025 1 BMD = 20697.9789 STD 1 STD = 0 BMD
05 apr 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
06 apr 2025 1 BMD = 20697.9803 STD 1 STD = 0 BMD
07 apr 2025 1 BMD = 20697.9769 STD 1 STD = 0 BMD
08 apr 2025 1 BMD = 20697.9755 STD 1 STD = 0 BMD
09 apr 2025 1 BMD = 20697.9872 STD 1 STD = 0 BMD
10 apr 2025 1 BMD = 20697.9772 STD 1 STD = 0 BMD
11 apr 2025 1 BMD = 20697.9813 STD 1 STD = 0 BMD
12 apr 2025 1 BMD = 20697.9824 STD 1 STD = 0 BMD
13 apr 2025 1 BMD = 20697.9824 STD 1 STD = 0 BMD
14 apr 2025 1 BMD = 20697.9844 STD 1 STD = 0 BMD
15 apr 2025 1 BMD = 20697.9838 STD 1 STD = 0 BMD
16 apr 2025 1 BMD = 20697.9826 STD 1 STD = 0 BMD
17 apr 2025 1 BMD = 20697.9888 STD 1 STD = 0 BMD
18 apr 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
19 apr 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
20 apr 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
21 apr 2025 1 BMD = 20697.9801 STD 1 STD = 0 BMD
22 apr 2025 1 BMD = 20697.9859 STD 1 STD = 0 BMD
23 apr 2025 1 BMD = 20697.9889 STD 1 STD = 0 BMD
24 apr 2025 1 BMD = 20697.9862 STD 1 STD = 0 BMD
25 apr 2025 1 BMD = 20697.9812 STD 1 STD = 0 BMD
26 apr 2025 1 BMD = 20697.9723 STD 1 STD = 0 BMD
27 apr 2025 1 BMD = 20697.9779 STD 1 STD = 0 BMD
28 apr 2025 1 BMD = 20697.9778 STD 1 STD = 0 BMD
29 apr 2025 1 BMD = 20697.9835 STD 1 STD = 0 BMD
30 apr 2025 1 BMD = 20697.9828 STD 1 STD = 0 BMD

May 2025

DataBMD-STDSTD-BMD
01 mag 2025 1 BMD = 20697.9828 STD 1 STD = 0 BMD
02 mag 2025 1 BMD = 20697.9887 STD 1 STD = 0 BMD
03 mag 2025 1 BMD = 20697.9722 STD 1 STD = 0 BMD
04 mag 2025 1 BMD = 20697.9722 STD 1 STD = 0 BMD
05 mag 2025 1 BMD = 20697.987 STD 1 STD = 0 BMD
06 mag 2025 1 BMD = 20697.9807 STD 1 STD = 0 BMD
07 mag 2025 1 BMD = 20697.9749 STD 1 STD = 0 BMD
08 mag 2025 1 BMD = 20697.9827 STD 1 STD = 0 BMD
09 mag 2025 1 BMD = 20697.9823 STD 1 STD = 0 BMD
10 mag 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
11 mag 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD
12 mag 2025 1 BMD = 20697.9893 STD 1 STD = 0 BMD
13 mag 2025 1 BMD = 20697.985 STD 1 STD = 0 BMD
14 mag 2025 1 BMD = 20697.9865 STD 1 STD = 0 BMD
15 mag 2025 1 BMD = 20697.9901 STD 1 STD = 0 BMD
16 mag 2025 1 BMD = 20697.9837 STD 1 STD = 0 BMD
17 mag 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
18 mag 2025 1 BMD = 20697.9902 STD 1 STD = 0 BMD
19 mag 2025 1 BMD = 20697.9731 STD 1 STD = 0 BMD
20 mag 2025 1 BMD = 20697.9898 STD 1 STD = 0 BMD
21 mag 2025 1 BMD = 20697.973 STD 1 STD = 0 BMD
22 mag 2025 1 BMD = 20697.9858 STD 1 STD = 0 BMD
23 mag 2025 1 BMD = 20697.9826 STD 1 STD = 0 BMD
24 mag 2025 1 BMD = 20697.9876 STD 1 STD = 0 BMD
25 mag 2025 1 BMD = 20697.9876 STD 1 STD = 0 BMD
26 mag 2025 1 BMD = 20697.9819 STD 1 STD = 0 BMD
27 mag 2025 1 BMD = 20697.9779 STD 1 STD = 0 BMD
28 mag 2025 1 BMD = 20697.9725 STD 1 STD = 0 BMD
29 mag 2025 1 BMD = 20697.9878 STD 1 STD = 0 BMD
30 mag 2025 1 BMD = 20697.9781 STD 1 STD = 0 BMD
31 mag 2025 1 BMD = 20697.9849 STD 1 STD = 0 BMD

Jun 2025

DataBMD-STDSTD-BMD
01 giu 2025 1 BMD = 20697.9849 STD 1 STD = 0 BMD
02 giu 2025 1 BMD = 20697.9852 STD 1 STD = 0 BMD
03 giu 2025 1 BMD = 20697.9728 STD 1 STD = 0 BMD
04 giu 2025 1 BMD = 20697.9722 STD 1 STD = 0 BMD
05 giu 2025 1 BMD = 20697.9782 STD 1 STD = 0 BMD
06 giu 2025 1 BMD = 20697.9842 STD 1 STD = 0 BMD
07 giu 2025 1 BMD = 20697.9877 STD 1 STD = 0 BMD
08 giu 2025 1 BMD = 20697.9877 STD 1 STD = 0 BMD
09 giu 2025 1 BMD = 20697.9778 STD 1 STD = 0 BMD
10 giu 2025 1 BMD = 20697.984 STD 1 STD = 0 BMD
11 giu 2025 1 BMD = 20697.9899 STD 1 STD = 0 BMD
12 giu 2025 1 BMD = 20697.9873 STD 1 STD = 0 BMD
13 giu 2025 1 BMD = 20697.9847 STD 1 STD = 0 BMD
14 giu 2025 1 BMD = 20697.9727 STD 1 STD = 0 BMD

Informazioni sui tassi di cambio tra BMD-STD e STD-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta São Tomé E Príncipe Dobra (STD) è la valuta usata in Sao Tome e Principe. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Sao Tome e Principe, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats