> Tassi di cambio tra BMD-SZL e SZL-BMD - 2024

Tassi di cambio tra BMD-SZL e SZL-BMD - 2024

Tassi di cambio tra BMD-SZL e SZL-BMD

Consulta qui di seguito i tassi di cambio per BMD-SZL e SZL-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 18,3196 SZL

1 SZL = 0,0546 BMD

1A 2A 3A

BMD rispetto a SZLSZL rispetto a BMD

Jan 2024

Data	BMD-SZL	SZL-BMD
01 gen 2024	1 BMD = 18.5089 SZL	1 SZL = 0.054 BMD
02 gen 2024	1 BMD = 18.4694 SZL	1 SZL = 0.0541 BMD
03 gen 2024	1 BMD = 18.7723 SZL	1 SZL = 0.0533 BMD
04 gen 2024	1 BMD = 18.6828 SZL	1 SZL = 0.0535 BMD
05 gen 2024	1 BMD = 18.8332 SZL	1 SZL = 0.0531 BMD
06 gen 2024	1 BMD = 18.759 SZL	1 SZL = 0.0533 BMD
07 gen 2024	1 BMD = 18.759 SZL	1 SZL = 0.0533 BMD
08 gen 2024	1 BMD = 18.7341 SZL	1 SZL = 0.0534 BMD
09 gen 2024	1 BMD = 18.7024 SZL	1 SZL = 0.0535 BMD
10 gen 2024	1 BMD = 18.6256 SZL	1 SZL = 0.0537 BMD
11 gen 2024	1 BMD = 18.6087 SZL	1 SZL = 0.0537 BMD
12 gen 2024	1 BMD = 18.6677 SZL	1 SZL = 0.0536 BMD
13 gen 2024	1 BMD = 18.6302 SZL	1 SZL = 0.0537 BMD
14 gen 2024	1 BMD = 18.6302 SZL	1 SZL = 0.0537 BMD
15 gen 2024	1 BMD = 18.6529 SZL	1 SZL = 0.0536 BMD
16 gen 2024	1 BMD = 18.9039 SZL	1 SZL = 0.0529 BMD
17 gen 2024	1 BMD = 19.0322 SZL	1 SZL = 0.0525 BMD
18 gen 2024	1 BMD = 18.9094 SZL	1 SZL = 0.0529 BMD
19 gen 2024	1 BMD = 19.0042 SZL	1 SZL = 0.0526 BMD
20 gen 2024	1 BMD = 18.9437 SZL	1 SZL = 0.0528 BMD
21 gen 2024	1 BMD = 18.9437 SZL	1 SZL = 0.0528 BMD
22 gen 2024	1 BMD = 19.1354 SZL	1 SZL = 0.0523 BMD
23 gen 2024	1 BMD = 19.1221 SZL	1 SZL = 0.0523 BMD
24 gen 2024	1 BMD = 18.849 SZL	1 SZL = 0.0531 BMD
25 gen 2024	1 BMD = 18.9065 SZL	1 SZL = 0.0529 BMD
26 gen 2024	1 BMD = 18.7758 SZL	1 SZL = 0.0533 BMD
27 gen 2024	1 BMD = 18.7896 SZL	1 SZL = 0.0532 BMD
28 gen 2024	1 BMD = 18.7896 SZL	1 SZL = 0.0532 BMD
29 gen 2024	1 BMD = 18.7615 SZL	1 SZL = 0.0533 BMD
30 gen 2024	1 BMD = 18.8733 SZL	1 SZL = 0.053 BMD
31 gen 2024	1 BMD = 18.7475 SZL	1 SZL = 0.0533 BMD

Feb 2024

Data	BMD-SZL	SZL-BMD
01 feb 2024	1 BMD = 18.7369 SZL	1 SZL = 0.0534 BMD
02 feb 2024	1 BMD = 18.6511 SZL	1 SZL = 0.0536 BMD
03 feb 2024	1 BMD = 18.6037 SZL	1 SZL = 0.0538 BMD
04 feb 2024	1 BMD = 18.6037 SZL	1 SZL = 0.0538 BMD
05 feb 2024	1 BMD = 18.947 SZL	1 SZL = 0.0528 BMD
06 feb 2024	1 BMD = 18.9644 SZL	1 SZL = 0.0527 BMD
07 feb 2024	1 BMD = 18.9081 SZL	1 SZL = 0.0529 BMD
08 feb 2024	1 BMD = 18.9826 SZL	1 SZL = 0.0527 BMD
09 feb 2024	1 BMD = 19.0086 SZL	1 SZL = 0.0526 BMD
10 feb 2024	1 BMD = 18.9927 SZL	1 SZL = 0.0527 BMD
11 feb 2024	1 BMD = 18.9927 SZL	1 SZL = 0.0527 BMD
12 feb 2024	1 BMD = 19.0253 SZL	1 SZL = 0.0526 BMD
13 feb 2024	1 BMD = 18.837 SZL	1 SZL = 0.0531 BMD
14 feb 2024	1 BMD = 19.1442 SZL	1 SZL = 0.0522 BMD
15 feb 2024	1 BMD = 19.0019 SZL	1 SZL = 0.0526 BMD
16 feb 2024	1 BMD = 18.8852 SZL	1 SZL = 0.053 BMD
17 feb 2024	1 BMD = 18.8804 SZL	1 SZL = 0.053 BMD
18 feb 2024	1 BMD = 18.8801 SZL	1 SZL = 0.053 BMD
19 feb 2024	1 BMD = 18.9772 SZL	1 SZL = 0.0527 BMD
20 feb 2024	1 BMD = 19.0109 SZL	1 SZL = 0.0526 BMD
21 feb 2024	1 BMD = 18.9136 SZL	1 SZL = 0.0529 BMD
22 feb 2024	1 BMD = 18.9692 SZL	1 SZL = 0.0527 BMD
23 feb 2024	1 BMD = 19.2828 SZL	1 SZL = 0.0519 BMD
24 feb 2024	1 BMD = 19.2618 SZL	1 SZL = 0.0519 BMD
25 feb 2024	1 BMD = 19.2618 SZL	1 SZL = 0.0519 BMD
26 feb 2024	1 BMD = 19.2813 SZL	1 SZL = 0.0519 BMD
27 feb 2024	1 BMD = 19.1465 SZL	1 SZL = 0.0522 BMD
28 feb 2024	1 BMD = 19.2555 SZL	1 SZL = 0.0519 BMD
29 feb 2024	1 BMD = 19.2429 SZL	1 SZL = 0.052 BMD

Mar 2024

Data	BMD-SZL	SZL-BMD
01 mar 2024	1 BMD = 19.1589 SZL	1 SZL = 0.0522 BMD
02 mar 2024	1 BMD = 19.1036 SZL	1 SZL = 0.0523 BMD
03 mar 2024	1 BMD = 19.1036 SZL	1 SZL = 0.0523 BMD
04 mar 2024	1 BMD = 19.0703 SZL	1 SZL = 0.0524 BMD
05 mar 2024	1 BMD = 18.9707 SZL	1 SZL = 0.0527 BMD
06 mar 2024	1 BMD = 18.8562 SZL	1 SZL = 0.053 BMD
07 mar 2024	1 BMD = 18.7786 SZL	1 SZL = 0.0533 BMD
08 mar 2024	1 BMD = 18.6477 SZL	1 SZL = 0.0536 BMD
09 mar 2024	1 BMD = 18.6232 SZL	1 SZL = 0.0537 BMD
10 mar 2024	1 BMD = 18.6232 SZL	1 SZL = 0.0537 BMD
11 mar 2024	1 BMD = 18.7021 SZL	1 SZL = 0.0535 BMD
12 mar 2024	1 BMD = 18.5636 SZL	1 SZL = 0.0539 BMD
13 mar 2024	1 BMD = 18.6414 SZL	1 SZL = 0.0536 BMD
14 mar 2024	1 BMD = 18.6085 SZL	1 SZL = 0.0537 BMD
15 mar 2024	1 BMD = 18.6559 SZL	1 SZL = 0.0536 BMD
16 mar 2024	1 BMD = 18.6603 SZL	1 SZL = 0.0536 BMD
17 mar 2024	1 BMD = 18.6603 SZL	1 SZL = 0.0536 BMD
18 mar 2024	1 BMD = 18.8533 SZL	1 SZL = 0.053 BMD
19 mar 2024	1 BMD = 18.9769 SZL	1 SZL = 0.0527 BMD
20 mar 2024	1 BMD = 18.9016 SZL	1 SZL = 0.0529 BMD
21 mar 2024	1 BMD = 18.7582 SZL	1 SZL = 0.0533 BMD
22 mar 2024	1 BMD = 19.0353 SZL	1 SZL = 0.0525 BMD
23 mar 2024	1 BMD = 18.9599 SZL	1 SZL = 0.0527 BMD
24 mar 2024	1 BMD = 18.9599 SZL	1 SZL = 0.0527 BMD
25 mar 2024	1 BMD = 18.9577 SZL	1 SZL = 0.0527 BMD
26 mar 2024	1 BMD = 18.9159 SZL	1 SZL = 0.0529 BMD
27 mar 2024	1 BMD = 18.9304 SZL	1 SZL = 0.0528 BMD
28 mar 2024	1 BMD = 19.0395 SZL	1 SZL = 0.0525 BMD
29 mar 2024	1 BMD = 18.8959 SZL	1 SZL = 0.0529 BMD
30 mar 2024	1 BMD = 18.8715 SZL	1 SZL = 0.053 BMD
31 mar 2024	1 BMD = 18.8715 SZL	1 SZL = 0.053 BMD

Apr 2024

Data	BMD-SZL	SZL-BMD
01 apr 2024	1 BMD = 18.8885 SZL	1 SZL = 0.0529 BMD
02 apr 2024	1 BMD = 18.8153 SZL	1 SZL = 0.0531 BMD
03 apr 2024	1 BMD = 18.7996 SZL	1 SZL = 0.0532 BMD
04 apr 2024	1 BMD = 18.6049 SZL	1 SZL = 0.0537 BMD
05 apr 2024	1 BMD = 18.5965 SZL	1 SZL = 0.0538 BMD
06 apr 2024	1 BMD = 18.5714 SZL	1 SZL = 0.0538 BMD
07 apr 2024	1 BMD = 18.5714 SZL	1 SZL = 0.0538 BMD
08 apr 2024	1 BMD = 18.5632 SZL	1 SZL = 0.0539 BMD
09 apr 2024	1 BMD = 18.4873 SZL	1 SZL = 0.0541 BMD
10 apr 2024	1 BMD = 18.5073 SZL	1 SZL = 0.054 BMD
11 apr 2024	1 BMD = 18.8127 SZL	1 SZL = 0.0532 BMD
12 apr 2024	1 BMD = 18.7897 SZL	1 SZL = 0.0532 BMD
13 apr 2024	1 BMD = 18.9036 SZL	1 SZL = 0.0529 BMD
14 apr 2024	1 BMD = 18.7538 SZL	1 SZL = 0.0533 BMD
15 apr 2024	1 BMD = 18.945 SZL	1 SZL = 0.0528 BMD
16 apr 2024	1 BMD = 19.0525 SZL	1 SZL = 0.0525 BMD
17 apr 2024	1 BMD = 19.0157 SZL	1 SZL = 0.0526 BMD
18 apr 2024	1 BMD = 19.0452 SZL	1 SZL = 0.0525 BMD
19 apr 2024	1 BMD = 19.2261 SZL	1 SZL = 0.052 BMD
20 apr 2024	1 BMD = 19.1828 SZL	1 SZL = 0.0521 BMD
21 apr 2024	1 BMD = 19.1828 SZL	1 SZL = 0.0521 BMD
22 apr 2024	1 BMD = 19.1027 SZL	1 SZL = 0.0523 BMD
23 apr 2024	1 BMD = 19.216 SZL	1 SZL = 0.052 BMD
24 apr 2024	1 BMD = 19.1711 SZL	1 SZL = 0.0522 BMD
25 apr 2024	1 BMD = 19.0145 SZL	1 SZL = 0.0526 BMD
26 apr 2024	1 BMD = 18.8553 SZL	1 SZL = 0.053 BMD
27 apr 2024	1 BMD = 18.9123 SZL	1 SZL = 0.0529 BMD
28 apr 2024	1 BMD = 18.9123 SZL	1 SZL = 0.0529 BMD
29 apr 2024	1 BMD = 18.7425 SZL	1 SZL = 0.0534 BMD
30 apr 2024	1 BMD = 18.6883 SZL	1 SZL = 0.0535 BMD

May 2024

Data	BMD-SZL	SZL-BMD
01 mag 2024	1 BMD = 18.6715 SZL	1 SZL = 0.0536 BMD
02 mag 2024	1 BMD = 18.6582 SZL	1 SZL = 0.0536 BMD
03 mag 2024	1 BMD = 18.5102 SZL	1 SZL = 0.054 BMD
04 mag 2024	1 BMD = 18.4657 SZL	1 SZL = 0.0542 BMD
05 mag 2024	1 BMD = 18.4657 SZL	1 SZL = 0.0542 BMD
06 mag 2024	1 BMD = 18.4243 SZL	1 SZL = 0.0543 BMD
07 mag 2024	1 BMD = 18.4505 SZL	1 SZL = 0.0542 BMD
08 mag 2024	1 BMD = 18.6034 SZL	1 SZL = 0.0538 BMD
09 mag 2024	1 BMD = 18.5001 SZL	1 SZL = 0.0541 BMD
10 mag 2024	1 BMD = 18.3873 SZL	1 SZL = 0.0544 BMD
11 mag 2024	1 BMD = 18.3873 SZL	1 SZL = 0.0544 BMD
12 mag 2024	1 BMD = 18.3714 SZL	1 SZL = 0.0544 BMD
13 mag 2024	1 BMD = 18.3679 SZL	1 SZL = 0.0544 BMD
14 mag 2024	1 BMD = 18.4005 SZL	1 SZL = 0.0543 BMD
15 mag 2024	1 BMD = 18.4058 SZL	1 SZL = 0.0543 BMD
16 mag 2024	1 BMD = 18.2247 SZL	1 SZL = 0.0549 BMD
17 mag 2024	1 BMD = 18.2888 SZL	1 SZL = 0.0547 BMD
18 mag 2024	1 BMD = 18.1947 SZL	1 SZL = 0.055 BMD
19 mag 2024	1 BMD = 18.1947 SZL	1 SZL = 0.055 BMD
20 mag 2024	1 BMD = 18.2271 SZL	1 SZL = 0.0549 BMD
21 mag 2024	1 BMD = 18.1284 SZL	1 SZL = 0.0552 BMD
22 mag 2024	1 BMD = 18.1911 SZL	1 SZL = 0.055 BMD
23 mag 2024	1 BMD = 18.3699 SZL	1 SZL = 0.0544 BMD
24 mag 2024	1 BMD = 18.3934 SZL	1 SZL = 0.0544 BMD
25 mag 2024	1 BMD = 18.3637 SZL	1 SZL = 0.0545 BMD
26 mag 2024	1 BMD = 18.3637 SZL	1 SZL = 0.0545 BMD
27 mag 2024	1 BMD = 18.3747 SZL	1 SZL = 0.0544 BMD
28 mag 2024	1 BMD = 18.3717 SZL	1 SZL = 0.0544 BMD
29 mag 2024	1 BMD = 18.2963 SZL	1 SZL = 0.0547 BMD
30 mag 2024	1 BMD = 18.6379 SZL	1 SZL = 0.0537 BMD
31 mag 2024	1 BMD = 18.7438 SZL	1 SZL = 0.0534 BMD

Jun 2024

Data	BMD-SZL	SZL-BMD
01 giu 2024	1 BMD = 18.7382 SZL	1 SZL = 0.0534 BMD
02 giu 2024	1 BMD = 18.7382 SZL	1 SZL = 0.0534 BMD
03 giu 2024	1 BMD = 18.6962 SZL	1 SZL = 0.0535 BMD
04 giu 2024	1 BMD = 18.6861 SZL	1 SZL = 0.0535 BMD
05 giu 2024	1 BMD = 18.8742 SZL	1 SZL = 0.053 BMD
06 giu 2024	1 BMD = 18.9841 SZL	1 SZL = 0.0527 BMD
07 giu 2024	1 BMD = 18.9059 SZL	1 SZL = 0.0529 BMD
08 giu 2024	1 BMD = 19.033 SZL	1 SZL = 0.0525 BMD
09 giu 2024	1 BMD = 19.033 SZL	1 SZL = 0.0525 BMD
10 giu 2024	1 BMD = 18.7334 SZL	1 SZL = 0.0534 BMD
11 giu 2024	1 BMD = 18.7029 SZL	1 SZL = 0.0535 BMD
12 giu 2024	1 BMD = 18.6268 SZL	1 SZL = 0.0537 BMD
13 giu 2024	1 BMD = 18.3746 SZL	1 SZL = 0.0544 BMD
14 giu 2024	1 BMD = 18.3471 SZL	1 SZL = 0.0545 BMD
15 giu 2024	1 BMD = 18.3075 SZL	1 SZL = 0.0546 BMD
16 giu 2024	1 BMD = 18.3075 SZL	1 SZL = 0.0546 BMD
17 giu 2024	1 BMD = 18.2128 SZL	1 SZL = 0.0549 BMD
18 giu 2024	1 BMD = 18.1271 SZL	1 SZL = 0.0552 BMD
19 giu 2024	1 BMD = 17.9952 SZL	1 SZL = 0.0556 BMD
20 giu 2024	1 BMD = 18.1035 SZL	1 SZL = 0.0552 BMD
21 giu 2024	1 BMD = 17.8892 SZL	1 SZL = 0.0559 BMD
22 giu 2024	1 BMD = 17.8549 SZL	1 SZL = 0.056 BMD
23 giu 2024	1 BMD = 17.8549 SZL	1 SZL = 0.056 BMD
24 giu 2024	1 BMD = 18.129 SZL	1 SZL = 0.0552 BMD
25 giu 2024	1 BMD = 18.1454 SZL	1 SZL = 0.0551 BMD
26 giu 2024	1 BMD = 18.1716 SZL	1 SZL = 0.055 BMD
27 giu 2024	1 BMD = 18.3521 SZL	1 SZL = 0.0545 BMD
28 giu 2024	1 BMD = 18.1834 SZL	1 SZL = 0.055 BMD
29 giu 2024	1 BMD = 18.1833 SZL	1 SZL = 0.055 BMD
30 giu 2024	1 BMD = 18.165 SZL	1 SZL = 0.0551 BMD

Jul 2024

Data	BMD-SZL	SZL-BMD
01 lug 2024	1 BMD = 18.0532 SZL	1 SZL = 0.0554 BMD
02 lug 2024	1 BMD = 18.474 SZL	1 SZL = 0.0541 BMD
03 lug 2024	1 BMD = 18.4721 SZL	1 SZL = 0.0541 BMD
04 lug 2024	1 BMD = 18.3769 SZL	1 SZL = 0.0544 BMD
05 lug 2024	1 BMD = 18.2185 SZL	1 SZL = 0.0549 BMD
06 lug 2024	1 BMD = 18.17 SZL	1 SZL = 0.055 BMD
07 lug 2024	1 BMD = 18.17 SZL	1 SZL = 0.055 BMD
08 lug 2024	1 BMD = 18.1481 SZL	1 SZL = 0.0551 BMD
09 lug 2024	1 BMD = 18.1317 SZL	1 SZL = 0.0552 BMD
10 lug 2024	1 BMD = 18.0741 SZL	1 SZL = 0.0553 BMD
11 lug 2024	1 BMD = 18.0834 SZL	1 SZL = 0.0553 BMD
12 lug 2024	1 BMD = 17.9957 SZL	1 SZL = 0.0556 BMD
13 lug 2024	1 BMD = 18.0003 SZL	1 SZL = 0.0556 BMD
14 lug 2024	1 BMD = 17.9463 SZL	1 SZL = 0.0557 BMD
15 lug 2024	1 BMD = 18.1823 SZL	1 SZL = 0.055 BMD
16 lug 2024	1 BMD = 18.1066 SZL	1 SZL = 0.0552 BMD
17 lug 2024	1 BMD = 18.1815 SZL	1 SZL = 0.055 BMD
18 lug 2024	1 BMD = 18.2369 SZL	1 SZL = 0.0548 BMD
19 lug 2024	1 BMD = 18.3395 SZL	1 SZL = 0.0545 BMD
20 lug 2024	1 BMD = 18.3336 SZL	1 SZL = 0.0545 BMD
21 lug 2024	1 BMD = 18.3336 SZL	1 SZL = 0.0545 BMD
22 lug 2024	1 BMD = 18.2527 SZL	1 SZL = 0.0548 BMD
23 lug 2024	1 BMD = 18.3432 SZL	1 SZL = 0.0545 BMD
24 lug 2024	1 BMD = 18.308 SZL	1 SZL = 0.0546 BMD
25 lug 2024	1 BMD = 18.4837 SZL	1 SZL = 0.0541 BMD
26 lug 2024	1 BMD = 18.2509 SZL	1 SZL = 0.0548 BMD
27 lug 2024	1 BMD = 18.2258 SZL	1 SZL = 0.0549 BMD
28 lug 2024	1 BMD = 18.2258 SZL	1 SZL = 0.0549 BMD
29 lug 2024	1 BMD = 18.3674 SZL	1 SZL = 0.0544 BMD
30 lug 2024	1 BMD = 18.3203 SZL	1 SZL = 0.0546 BMD
31 lug 2024	1 BMD = 18.2073 SZL	1 SZL = 0.0549 BMD

Aug 2024

Data	BMD-SZL	SZL-BMD
01 ago 2024	1 BMD = 18.2039 SZL	1 SZL = 0.0549 BMD
02 ago 2024	1 BMD = 18.1757 SZL	1 SZL = 0.055 BMD
03 ago 2024	1 BMD = 18.0213 SZL	1 SZL = 0.0555 BMD
04 ago 2024	1 BMD = 18.0213 SZL	1 SZL = 0.0555 BMD
05 ago 2024	1 BMD = 18.6033 SZL	1 SZL = 0.0538 BMD
06 ago 2024	1 BMD = 18.528 SZL	1 SZL = 0.054 BMD
07 ago 2024	1 BMD = 18.3283 SZL	1 SZL = 0.0546 BMD
08 ago 2024	1 BMD = 18.4168 SZL	1 SZL = 0.0543 BMD
09 ago 2024	1 BMD = 18.3133 SZL	1 SZL = 0.0546 BMD
10 ago 2024	1 BMD = 18.3204 SZL	1 SZL = 0.0546 BMD
11 ago 2024	1 BMD = 18.2924 SZL	1 SZL = 0.0547 BMD
12 ago 2024	1 BMD = 18.2291 SZL	1 SZL = 0.0549 BMD
13 ago 2024	1 BMD = 18.1838 SZL	1 SZL = 0.055 BMD
14 ago 2024	1 BMD = 18.05 SZL	1 SZL = 0.0554 BMD
15 ago 2024	1 BMD = 17.9999 SZL	1 SZL = 0.0556 BMD
16 ago 2024	1 BMD = 17.9106 SZL	1 SZL = 0.0558 BMD
17 ago 2024	1 BMD = 17.8406 SZL	1 SZL = 0.0561 BMD
18 ago 2024	1 BMD = 17.8406 SZL	1 SZL = 0.0561 BMD
19 ago 2024	1 BMD = 17.829 SZL	1 SZL = 0.0561 BMD
20 ago 2024	1 BMD = 17.787 SZL	1 SZL = 0.0562 BMD
21 ago 2024	1 BMD = 17.8246 SZL	1 SZL = 0.0561 BMD
22 ago 2024	1 BMD = 17.965 SZL	1 SZL = 0.0557 BMD
23 ago 2024	1 BMD = 17.9484 SZL	1 SZL = 0.0557 BMD
24 ago 2024	1 BMD = 17.7999 SZL	1 SZL = 0.0562 BMD
25 ago 2024	1 BMD = 17.7999 SZL	1 SZL = 0.0562 BMD
26 ago 2024	1 BMD = 17.7339 SZL	1 SZL = 0.0564 BMD
27 ago 2024	1 BMD = 17.7607 SZL	1 SZL = 0.0563 BMD
28 ago 2024	1 BMD = 17.7609 SZL	1 SZL = 0.0563 BMD
29 ago 2024	1 BMD = 17.6839 SZL	1 SZL = 0.0565 BMD
30 ago 2024	1 BMD = 17.6355 SZL	1 SZL = 0.0567 BMD
31 ago 2024	1 BMD = 17.7504 SZL	1 SZL = 0.0563 BMD

Sep 2024

Data	BMD-SZL	SZL-BMD
01 set 2024	1 BMD = 17.6626 SZL	1 SZL = 0.0566 BMD
02 set 2024	1 BMD = 17.8996 SZL	1 SZL = 0.0559 BMD
03 set 2024	1 BMD = 17.9691 SZL	1 SZL = 0.0557 BMD
04 set 2024	1 BMD = 17.9182 SZL	1 SZL = 0.0558 BMD
05 set 2024	1 BMD = 17.7953 SZL	1 SZL = 0.0562 BMD
06 set 2024	1 BMD = 17.7335 SZL	1 SZL = 0.0564 BMD
07 set 2024	1 BMD = 17.7511 SZL	1 SZL = 0.0563 BMD
08 set 2024	1 BMD = 17.7511 SZL	1 SZL = 0.0563 BMD
09 set 2024	1 BMD = 17.922 SZL	1 SZL = 0.0558 BMD
10 set 2024	1 BMD = 17.8937 SZL	1 SZL = 0.0559 BMD
11 set 2024	1 BMD = 17.8516 SZL	1 SZL = 0.056 BMD
12 set 2024	1 BMD = 18.0154 SZL	1 SZL = 0.0555 BMD
13 set 2024	1 BMD = 17.7891 SZL	1 SZL = 0.0562 BMD
14 set 2024	1 BMD = 17.7921 SZL	1 SZL = 0.0562 BMD
15 set 2024	1 BMD = 17.7921 SZL	1 SZL = 0.0562 BMD
16 set 2024	1 BMD = 17.6658 SZL	1 SZL = 0.0566 BMD
17 set 2024	1 BMD = 17.6302 SZL	1 SZL = 0.0567 BMD
18 set 2024	1 BMD = 17.557 SZL	1 SZL = 0.057 BMD
19 set 2024	1 BMD = 17.4335 SZL	1 SZL = 0.0574 BMD
20 set 2024	1 BMD = 17.5672 SZL	1 SZL = 0.0569 BMD
21 set 2024	1 BMD = 17.5341 SZL	1 SZL = 0.057 BMD
22 set 2024	1 BMD = 17.5341 SZL	1 SZL = 0.057 BMD
23 set 2024	1 BMD = 17.3738 SZL	1 SZL = 0.0576 BMD
24 set 2024	1 BMD = 17.3356 SZL	1 SZL = 0.0577 BMD
25 set 2024	1 BMD = 17.2049 SZL	1 SZL = 0.0581 BMD
26 set 2024	1 BMD = 17.1897 SZL	1 SZL = 0.0582 BMD
27 set 2024	1 BMD = 17.1655 SZL	1 SZL = 0.0583 BMD
28 set 2024	1 BMD = 17.185 SZL	1 SZL = 0.0582 BMD
29 set 2024	1 BMD = 17.185 SZL	1 SZL = 0.0582 BMD
30 set 2024	1 BMD = 17.1803 SZL	1 SZL = 0.0582 BMD

Oct 2024

Data	BMD-SZL	SZL-BMD
01 ott 2024	1 BMD = 17.2953 SZL	1 SZL = 0.0578 BMD
02 ott 2024	1 BMD = 17.3796 SZL	1 SZL = 0.0575 BMD
03 ott 2024	1 BMD = 17.4845 SZL	1 SZL = 0.0572 BMD
04 ott 2024	1 BMD = 17.4575 SZL	1 SZL = 0.0573 BMD
05 ott 2024	1 BMD = 17.5352 SZL	1 SZL = 0.057 BMD
06 ott 2024	1 BMD = 17.5352 SZL	1 SZL = 0.057 BMD
07 ott 2024	1 BMD = 17.3898 SZL	1 SZL = 0.0575 BMD
08 ott 2024	1 BMD = 17.4611 SZL	1 SZL = 0.0573 BMD
09 ott 2024	1 BMD = 17.6185 SZL	1 SZL = 0.0568 BMD
10 ott 2024	1 BMD = 17.569 SZL	1 SZL = 0.0569 BMD
11 ott 2024	1 BMD = 17.4787 SZL	1 SZL = 0.0572 BMD
12 ott 2024	1 BMD = 17.4465 SZL	1 SZL = 0.0573 BMD
13 ott 2024	1 BMD = 17.4037 SZL	1 SZL = 0.0575 BMD
14 ott 2024	1 BMD = 17.5334 SZL	1 SZL = 0.057 BMD
15 ott 2024	1 BMD = 17.6351 SZL	1 SZL = 0.0567 BMD
16 ott 2024	1 BMD = 17.5759 SZL	1 SZL = 0.0569 BMD
17 ott 2024	1 BMD = 17.7146 SZL	1 SZL = 0.0565 BMD
18 ott 2024	1 BMD = 17.5481 SZL	1 SZL = 0.057 BMD
19 ott 2024	1 BMD = 17.4955 SZL	1 SZL = 0.0572 BMD
20 ott 2024	1 BMD = 17.4955 SZL	1 SZL = 0.0572 BMD
21 ott 2024	1 BMD = 17.6168 SZL	1 SZL = 0.0568 BMD
22 ott 2024	1 BMD = 17.5831 SZL	1 SZL = 0.0569 BMD
23 ott 2024	1 BMD = 17.5977 SZL	1 SZL = 0.0568 BMD
24 ott 2024	1 BMD = 17.6931 SZL	1 SZL = 0.0565 BMD
25 ott 2024	1 BMD = 17.6466 SZL	1 SZL = 0.0567 BMD
26 ott 2024	1 BMD = 17.6838 SZL	1 SZL = 0.0565 BMD
27 ott 2024	1 BMD = 17.6838 SZL	1 SZL = 0.0565 BMD
28 ott 2024	1 BMD = 17.7561 SZL	1 SZL = 0.0563 BMD
29 ott 2024	1 BMD = 17.7197 SZL	1 SZL = 0.0564 BMD
30 ott 2024	1 BMD = 17.6107 SZL	1 SZL = 0.0568 BMD
31 ott 2024	1 BMD = 17.6526 SZL	1 SZL = 0.0566 BMD

Nov 2024

Data	BMD-SZL	SZL-BMD
01 nov 2024	1 BMD = 17.5986 SZL	1 SZL = 0.0568 BMD
02 nov 2024	1 BMD = 17.6204 SZL	1 SZL = 0.0568 BMD
03 nov 2024	1 BMD = 17.5739 SZL	1 SZL = 0.0569 BMD
04 nov 2024	1 BMD = 17.5256 SZL	1 SZL = 0.0571 BMD
05 nov 2024	1 BMD = 17.4259 SZL	1 SZL = 0.0574 BMD
06 nov 2024	1 BMD = 17.7707 SZL	1 SZL = 0.0563 BMD
07 nov 2024	1 BMD = 17.4706 SZL	1 SZL = 0.0572 BMD
08 nov 2024	1 BMD = 17.5042 SZL	1 SZL = 0.0571 BMD
09 nov 2024	1 BMD = 17.5931 SZL	1 SZL = 0.0568 BMD
10 nov 2024	1 BMD = 17.5931 SZL	1 SZL = 0.0568 BMD
11 nov 2024	1 BMD = 17.8276 SZL	1 SZL = 0.0561 BMD
12 nov 2024	1 BMD = 18.0697 SZL	1 SZL = 0.0553 BMD
13 nov 2024	1 BMD = 17.9832 SZL	1 SZL = 0.0556 BMD
14 nov 2024	1 BMD = 18.3099 SZL	1 SZL = 0.0546 BMD
15 nov 2024	1 BMD = 18.1983 SZL	1 SZL = 0.055 BMD
16 nov 2024	1 BMD = 18.2409 SZL	1 SZL = 0.0548 BMD
17 nov 2024	1 BMD = 18.2409 SZL	1 SZL = 0.0548 BMD
18 nov 2024	1 BMD = 18.1145 SZL	1 SZL = 0.0552 BMD
19 nov 2024	1 BMD = 18.0772 SZL	1 SZL = 0.0553 BMD
20 nov 2024	1 BMD = 18.1294 SZL	1 SZL = 0.0552 BMD
21 nov 2024	1 BMD = 18.1012 SZL	1 SZL = 0.0552 BMD
22 nov 2024	1 BMD = 18.0526 SZL	1 SZL = 0.0554 BMD
23 nov 2024	1 BMD = 18.0345 SZL	1 SZL = 0.0554 BMD
24 nov 2024	1 BMD = 18.0345 SZL	1 SZL = 0.0554 BMD
25 nov 2024	1 BMD = 18.0785 SZL	1 SZL = 0.0553 BMD
26 nov 2024	1 BMD = 18.0469 SZL	1 SZL = 0.0554 BMD
27 nov 2024	1 BMD = 18.1491 SZL	1 SZL = 0.0551 BMD
28 nov 2024	1 BMD = 18.1769 SZL	1 SZL = 0.055 BMD
29 nov 2024	1 BMD = 18.0554 SZL	1 SZL = 0.0554 BMD
30 nov 2024	1 BMD = 18.009 SZL	1 SZL = 0.0555 BMD

Dec 2024

Data	BMD-SZL	SZL-BMD
01 dic 2024	1 BMD = 18.009 SZL	1 SZL = 0.0555 BMD
02 dic 2024	1 BMD = 18.1626 SZL	1 SZL = 0.0551 BMD
03 dic 2024	1 BMD = 18.0945 SZL	1 SZL = 0.0553 BMD
04 dic 2024	1 BMD = 18.1381 SZL	1 SZL = 0.0551 BMD
05 dic 2024	1 BMD = 18.065 SZL	1 SZL = 0.0554 BMD
06 dic 2024	1 BMD = 18.0408 SZL	1 SZL = 0.0554 BMD
07 dic 2024	1 BMD = 18.0559 SZL	1 SZL = 0.0554 BMD
08 dic 2024	1 BMD = 18.0559 SZL	1 SZL = 0.0554 BMD
09 dic 2024	1 BMD = 17.851 SZL	1 SZL = 0.056 BMD
10 dic 2024	1 BMD = 17.8675 SZL	1 SZL = 0.056 BMD
11 dic 2024	1 BMD = 17.799 SZL	1 SZL = 0.0562 BMD
12 dic 2024	1 BMD = 17.6623 SZL	1 SZL = 0.0566 BMD
13 dic 2024	1 BMD = 17.926 SZL	1 SZL = 0.0558 BMD
14 dic 2024	1 BMD = 17.9024 SZL	1 SZL = 0.0559 BMD
15 dic 2024	1 BMD = 17.9024 SZL	1 SZL = 0.0559 BMD
16 dic 2024	1 BMD = 17.8843 SZL	1 SZL = 0.0559 BMD
17 dic 2024	1 BMD = 18.074 SZL	1 SZL = 0.0553 BMD
18 dic 2024	1 BMD = 18.0489 SZL	1 SZL = 0.0554 BMD
19 dic 2024	1 BMD = 18.276 SZL	1 SZL = 0.0547 BMD
20 dic 2024	1 BMD = 18.4008 SZL	1 SZL = 0.0543 BMD
21 dic 2024	1 BMD = 18.3323 SZL	1 SZL = 0.0545 BMD
22 dic 2024	1 BMD = 18.3323 SZL	1 SZL = 0.0545 BMD
23 dic 2024	1 BMD = 18.4455 SZL	1 SZL = 0.0542 BMD
24 dic 2024	1 BMD = 18.5912 SZL	1 SZL = 0.0538 BMD
25 dic 2024	1 BMD = 18.5727 SZL	1 SZL = 0.0538 BMD
26 dic 2024	1 BMD = 18.5727 SZL	1 SZL = 0.0538 BMD
27 dic 2024	1 BMD = 18.7273 SZL	1 SZL = 0.0534 BMD
28 dic 2024	1 BMD = 18.7484 SZL	1 SZL = 0.0533 BMD
29 dic 2024	1 BMD = 18.7484 SZL	1 SZL = 0.0533 BMD
30 dic 2024	1 BMD = 18.7312 SZL	1 SZL = 0.0534 BMD
31 dic 2024	1 BMD = 18.8559 SZL	1 SZL = 0.053 BMD

Informazioni sui tassi di cambio tra BMD-SZL e SZL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie