> Tassi di cambio tra BMD-SZL e SZL-BMD - 2025

Tassi di cambio tra BMD-SZL e SZL-BMD - 2025

Tassi di cambio tra BMD-SZL e SZL-BMD

Consulta qui di seguito i tassi di cambio per BMD-SZL e SZL-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 18,4522 SZL

1 SZL = 0,0542 BMD

1A 2A 3A

BMD rispetto a SZLSZL rispetto a BMD

Jan 2025

Data	BMD-SZL	SZL-BMD
01 gen 2025	1 BMD = 18.7312 SZL	1 SZL = 0.0534 BMD
02 gen 2025	1 BMD = 18.7161 SZL	1 SZL = 0.0534 BMD
03 gen 2025	1 BMD = 18.7661 SZL	1 SZL = 0.0533 BMD
04 gen 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
05 gen 2025	1 BMD = 18.7319 SZL	1 SZL = 0.0534 BMD
06 gen 2025	1 BMD = 18.5438 SZL	1 SZL = 0.0539 BMD
07 gen 2025	1 BMD = 18.5879 SZL	1 SZL = 0.0538 BMD
08 gen 2025	1 BMD = 18.8783 SZL	1 SZL = 0.053 BMD
09 gen 2025	1 BMD = 18.8583 SZL	1 SZL = 0.053 BMD
10 gen 2025	1 BMD = 19.0013 SZL	1 SZL = 0.0526 BMD
11 gen 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
12 gen 2025	1 BMD = 19.0855 SZL	1 SZL = 0.0524 BMD
13 gen 2025	1 BMD = 19.154 SZL	1 SZL = 0.0522 BMD
14 gen 2025	1 BMD = 18.976 SZL	1 SZL = 0.0527 BMD
15 gen 2025	1 BMD = 18.8846 SZL	1 SZL = 0.053 BMD
16 gen 2025	1 BMD = 18.866 SZL	1 SZL = 0.053 BMD
17 gen 2025	1 BMD = 18.7232 SZL	1 SZL = 0.0534 BMD
18 gen 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
19 gen 2025	1 BMD = 18.7172 SZL	1 SZL = 0.0534 BMD
20 gen 2025	1 BMD = 18.7434 SZL	1 SZL = 0.0534 BMD
21 gen 2025	1 BMD = 18.6396 SZL	1 SZL = 0.0536 BMD
22 gen 2025	1 BMD = 18.5394 SZL	1 SZL = 0.0539 BMD
23 gen 2025	1 BMD = 18.5795 SZL	1 SZL = 0.0538 BMD
24 gen 2025	1 BMD = 18.3768 SZL	1 SZL = 0.0544 BMD
25 gen 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
26 gen 2025	1 BMD = 18.3371 SZL	1 SZL = 0.0545 BMD
27 gen 2025	1 BMD = 18.6528 SZL	1 SZL = 0.0536 BMD
28 gen 2025	1 BMD = 18.7131 SZL	1 SZL = 0.0534 BMD
29 gen 2025	1 BMD = 18.6806 SZL	1 SZL = 0.0535 BMD
30 gen 2025	1 BMD = 18.5042 SZL	1 SZL = 0.054 BMD
31 gen 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD

Feb 2025

Data	BMD-SZL	SZL-BMD
01 feb 2025	1 BMD = 18.6472 SZL	1 SZL = 0.0536 BMD
02 feb 2025	1 BMD = 18.6779 SZL	1 SZL = 0.0535 BMD
03 feb 2025	1 BMD = 18.8957 SZL	1 SZL = 0.0529 BMD
04 feb 2025	1 BMD = 18.7607 SZL	1 SZL = 0.0533 BMD
05 feb 2025	1 BMD = 18.6166 SZL	1 SZL = 0.0537 BMD
06 feb 2025	1 BMD = 18.5851 SZL	1 SZL = 0.0538 BMD
07 feb 2025	1 BMD = 18.44 SZL	1 SZL = 0.0542 BMD
08 feb 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
09 feb 2025	1 BMD = 18.5109 SZL	1 SZL = 0.054 BMD
10 feb 2025	1 BMD = 18.4384 SZL	1 SZL = 0.0542 BMD
11 feb 2025	1 BMD = 18.45 SZL	1 SZL = 0.0542 BMD
12 feb 2025	1 BMD = 18.4415 SZL	1 SZL = 0.0542 BMD
13 feb 2025	1 BMD = 18.394 SZL	1 SZL = 0.0544 BMD
14 feb 2025	1 BMD = 18.379 SZL	1 SZL = 0.0544 BMD
15 feb 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
16 feb 2025	1 BMD = 18.3179 SZL	1 SZL = 0.0546 BMD
17 feb 2025	1 BMD = 18.4278 SZL	1 SZL = 0.0543 BMD
18 feb 2025	1 BMD = 18.432 SZL	1 SZL = 0.0543 BMD
19 feb 2025	1 BMD = 18.4865 SZL	1 SZL = 0.0541 BMD
20 feb 2025	1 BMD = 18.5808 SZL	1 SZL = 0.0538 BMD
21 feb 2025	1 BMD = 18.3454 SZL	1 SZL = 0.0545 BMD
22 feb 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
23 feb 2025	1 BMD = 18.3431 SZL	1 SZL = 0.0545 BMD
24 feb 2025	1 BMD = 18.3482 SZL	1 SZL = 0.0545 BMD
25 feb 2025	1 BMD = 18.3549 SZL	1 SZL = 0.0545 BMD
26 feb 2025	1 BMD = 18.4404 SZL	1 SZL = 0.0542 BMD
27 feb 2025	1 BMD = 18.4305 SZL	1 SZL = 0.0543 BMD
28 feb 2025	1 BMD = 18.465 SZL	1 SZL = 0.0542 BMD

Mar 2025

Data	BMD-SZL	SZL-BMD
01 mar 2025	1 BMD = 18.7104 SZL	1 SZL = 0.0534 BMD
02 mar 2025	1 BMD = 18.6861 SZL	1 SZL = 0.0535 BMD
03 mar 2025	1 BMD = 18.6898 SZL	1 SZL = 0.0535 BMD
04 mar 2025	1 BMD = 18.5308 SZL	1 SZL = 0.054 BMD
05 mar 2025	1 BMD = 18.3801 SZL	1 SZL = 0.0544 BMD
06 mar 2025	1 BMD = 18.3305 SZL	1 SZL = 0.0546 BMD
07 mar 2025	1 BMD = 18.1298 SZL	1 SZL = 0.0552 BMD
08 mar 2025	1 BMD = 18.2467 SZL	1 SZL = 0.0548 BMD
09 mar 2025	1 BMD = 18.1424 SZL	1 SZL = 0.0551 BMD
10 mar 2025	1 BMD = 18.2087 SZL	1 SZL = 0.0549 BMD
11 mar 2025	1 BMD = 18.2934 SZL	1 SZL = 0.0547 BMD
12 mar 2025	1 BMD = 18.4372 SZL	1 SZL = 0.0542 BMD
13 mar 2025	1 BMD = 18.3854 SZL	1 SZL = 0.0544 BMD
14 mar 2025	1 BMD = 18.3135 SZL	1 SZL = 0.0546 BMD
15 mar 2025	1 BMD = 18.1579 SZL	1 SZL = 0.0551 BMD
16 mar 2025	1 BMD = 18.1688 SZL	1 SZL = 0.055 BMD
17 mar 2025	1 BMD = 18.1334 SZL	1 SZL = 0.0551 BMD
18 mar 2025	1 BMD = 18.0819 SZL	1 SZL = 0.0553 BMD
19 mar 2025	1 BMD = 18.1093 SZL	1 SZL = 0.0552 BMD
20 mar 2025	1 BMD = 18.1564 SZL	1 SZL = 0.0551 BMD
21 mar 2025	1 BMD = 18.1419 SZL	1 SZL = 0.0551 BMD
22 mar 2025	1 BMD = 18.1282 SZL	1 SZL = 0.0552 BMD
23 mar 2025	1 BMD = 18.1856 SZL	1 SZL = 0.055 BMD
24 mar 2025	1 BMD = 18.2162 SZL	1 SZL = 0.0549 BMD
25 mar 2025	1 BMD = 18.1831 SZL	1 SZL = 0.055 BMD
26 mar 2025	1 BMD = 18.268 SZL	1 SZL = 0.0547 BMD
27 mar 2025	1 BMD = 18.2145 SZL	1 SZL = 0.0549 BMD
28 mar 2025	1 BMD = 18.1676 SZL	1 SZL = 0.055 BMD
29 mar 2025	1 BMD = 18.4078 SZL	1 SZL = 0.0543 BMD
30 mar 2025	1 BMD = 18.3588 SZL	1 SZL = 0.0545 BMD
31 mar 2025	1 BMD = 18.338 SZL	1 SZL = 0.0545 BMD

Apr 2025

Data	BMD-SZL	SZL-BMD
01 apr 2025	1 BMD = 18.3678 SZL	1 SZL = 0.0544 BMD
02 apr 2025	1 BMD = 18.6715 SZL	1 SZL = 0.0536 BMD
03 apr 2025	1 BMD = 18.7628 SZL	1 SZL = 0.0533 BMD
04 apr 2025	1 BMD = 19.0321 SZL	1 SZL = 0.0525 BMD
05 apr 2025	1 BMD = 19.1945 SZL	1 SZL = 0.0521 BMD
06 apr 2025	1 BMD = 19.1945 SZL	1 SZL = 0.0521 BMD
07 apr 2025	1 BMD = 19.3732 SZL	1 SZL = 0.0516 BMD
08 apr 2025	1 BMD = 19.5773 SZL	1 SZL = 0.0511 BMD
09 apr 2025	1 BMD = 19.7216 SZL	1 SZL = 0.0507 BMD
10 apr 2025	1 BMD = 19.828 SZL	1 SZL = 0.0504 BMD
11 apr 2025	1 BMD = 19.5307 SZL	1 SZL = 0.0512 BMD
12 apr 2025	1 BMD = 19.2412 SZL	1 SZL = 0.052 BMD
13 apr 2025	1 BMD = 19.12 SZL	1 SZL = 0.0523 BMD
14 apr 2025	1 BMD = 19.1591 SZL	1 SZL = 0.0522 BMD
15 apr 2025	1 BMD = 18.8867 SZL	1 SZL = 0.0529 BMD
16 apr 2025	1 BMD = 19.001 SZL	1 SZL = 0.0526 BMD
17 apr 2025	1 BMD = 18.8503 SZL	1 SZL = 0.053 BMD
18 apr 2025	1 BMD = 18.82 SZL	1 SZL = 0.0531 BMD
19 apr 2025	1 BMD = 18.8204 SZL	1 SZL = 0.0531 BMD
20 apr 2025	1 BMD = 18.8204 SZL	1 SZL = 0.0531 BMD
21 apr 2025	1 BMD = 18.8197 SZL	1 SZL = 0.0531 BMD
22 apr 2025	1 BMD = 18.6254 SZL	1 SZL = 0.0537 BMD
23 apr 2025	1 BMD = 18.5759 SZL	1 SZL = 0.0538 BMD
24 apr 2025	1 BMD = 18.6397 SZL	1 SZL = 0.0536 BMD
25 apr 2025	1 BMD = 18.8544 SZL	1 SZL = 0.053 BMD
26 apr 2025	1 BMD = 18.6804 SZL	1 SZL = 0.0535 BMD
27 apr 2025	1 BMD = 18.6804 SZL	1 SZL = 0.0535 BMD
28 apr 2025	1 BMD = 18.6699 SZL	1 SZL = 0.0536 BMD
29 apr 2025	1 BMD = 18.5439 SZL	1 SZL = 0.0539 BMD
30 apr 2025	1 BMD = 18.5993 SZL	1 SZL = 0.0538 BMD

May 2025

Data	BMD-SZL	SZL-BMD
01 mag 2025	1 BMD = 18.6605 SZL	1 SZL = 0.0536 BMD
02 mag 2025	1 BMD = 18.4048 SZL	1 SZL = 0.0543 BMD
03 mag 2025	1 BMD = 18.444 SZL	1 SZL = 0.0542 BMD
04 mag 2025	1 BMD = 18.444 SZL	1 SZL = 0.0542 BMD
05 mag 2025	1 BMD = 18.2881 SZL	1 SZL = 0.0547 BMD
06 mag 2025	1 BMD = 18.2559 SZL	1 SZL = 0.0548 BMD
07 mag 2025	1 BMD = 18.2795 SZL	1 SZL = 0.0547 BMD
08 mag 2025	1 BMD = 18.1672 SZL	1 SZL = 0.055 BMD
09 mag 2025	1 BMD = 18.1726 SZL	1 SZL = 0.055 BMD
10 mag 2025	1 BMD = 18.2504 SZL	1 SZL = 0.0548 BMD
11 mag 2025	1 BMD = 18.1661 SZL	1 SZL = 0.055 BMD
12 mag 2025	1 BMD = 18.2927 SZL	1 SZL = 0.0547 BMD
13 mag 2025	1 BMD = 18.3123 SZL	1 SZL = 0.0546 BMD
14 mag 2025	1 BMD = 18.2482 SZL	1 SZL = 0.0548 BMD
15 mag 2025	1 BMD = 18.1448 SZL	1 SZL = 0.0551 BMD
16 mag 2025	1 BMD = 18.0485 SZL	1 SZL = 0.0554 BMD
17 mag 2025	1 BMD = 18.1153 SZL	1 SZL = 0.0552 BMD
18 mag 2025	1 BMD = 18.1153 SZL	1 SZL = 0.0552 BMD
19 mag 2025	1 BMD = 18.055 SZL	1 SZL = 0.0554 BMD
20 mag 2025	1 BMD = 17.987 SZL	1 SZL = 0.0556 BMD
21 mag 2025	1 BMD = 17.8671 SZL	1 SZL = 0.056 BMD
22 mag 2025	1 BMD = 18.0062 SZL	1 SZL = 0.0555 BMD
23 mag 2025	1 BMD = 17.901 SZL	1 SZL = 0.0559 BMD
24 mag 2025	1 BMD = 17.8652 SZL	1 SZL = 0.056 BMD
25 mag 2025	1 BMD = 17.8652 SZL	1 SZL = 0.056 BMD
26 mag 2025	1 BMD = 17.8613 SZL	1 SZL = 0.056 BMD
27 mag 2025	1 BMD = 17.8905 SZL	1 SZL = 0.0559 BMD
28 mag 2025	1 BMD = 17.8988 SZL	1 SZL = 0.0559 BMD
29 mag 2025	1 BMD = 17.8516 SZL	1 SZL = 0.056 BMD
30 mag 2025	1 BMD = 17.8919 SZL	1 SZL = 0.0559 BMD
31 mag 2025	1 BMD = 17.8919 SZL	1 SZL = 0.0559 BMD

Jun 2025

Data	BMD-SZL	SZL-BMD
01 giu 2025	1 BMD = 17.8678 SZL	1 SZL = 0.056 BMD
02 giu 2025	1 BMD = 17.9186 SZL	1 SZL = 0.0558 BMD
03 giu 2025	1 BMD = 17.9108 SZL	1 SZL = 0.0558 BMD
04 giu 2025	1 BMD = 17.8233 SZL	1 SZL = 0.0561 BMD
05 giu 2025	1 BMD = 17.7482 SZL	1 SZL = 0.0563 BMD
06 giu 2025	1 BMD = 17.7504 SZL	1 SZL = 0.0563 BMD
07 giu 2025	1 BMD = 17.7796 SZL	1 SZL = 0.0562 BMD
08 giu 2025	1 BMD = 17.7796 SZL	1 SZL = 0.0562 BMD
09 giu 2025	1 BMD = 17.7117 SZL	1 SZL = 0.0565 BMD
10 giu 2025	1 BMD = 17.7108 SZL	1 SZL = 0.0565 BMD
11 giu 2025	1 BMD = 17.7957 SZL	1 SZL = 0.0562 BMD
12 giu 2025	1 BMD = 17.7837 SZL	1 SZL = 0.0562 BMD
13 giu 2025	1 BMD = 17.9996 SZL	1 SZL = 0.0556 BMD
14 giu 2025	1 BMD = 17.9404 SZL	1 SZL = 0.0557 BMD

Informazioni sui tassi di cambio tra BMD-SZL e SZL-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Lilangeni Swazi (SZL) è la valuta usata in Swaziland. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Swaziland, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie