> Tassi di cambio tra BMD-THB e THB-BMD - 2024

Tassi di cambio tra BMD-THB e THB-BMD - 2024

Tassi di cambio tra BMD-THB e THB-BMD

Consulta qui di seguito i tassi di cambio per BMD-THB e THB-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 35,3981 THB

1 THB = 0,0283 BMD

1A 2A 3A

BMD rispetto a THBTHB rispetto a BMD

Jan 2024

Data	BMD-THB	THB-BMD
01 gen 2024	1 BMD = 34.3803 THB	1 THB = 0.0291 BMD
02 gen 2024	1 BMD = 34.282 THB	1 THB = 0.0292 BMD
03 gen 2024	1 BMD = 34.443 THB	1 THB = 0.029 BMD
04 gen 2024	1 BMD = 34.465 THB	1 THB = 0.029 BMD
05 gen 2024	1 BMD = 34.792 THB	1 THB = 0.0287 BMD
06 gen 2024	1 BMD = 34.6704 THB	1 THB = 0.0288 BMD
07 gen 2024	1 BMD = 34.6704 THB	1 THB = 0.0288 BMD
08 gen 2024	1 BMD = 35.0345 THB	1 THB = 0.0285 BMD
09 gen 2024	1 BMD = 34.9702 THB	1 THB = 0.0286 BMD
10 gen 2024	1 BMD = 35.0175 THB	1 THB = 0.0286 BMD
11 gen 2024	1 BMD = 35.0045 THB	1 THB = 0.0286 BMD
12 gen 2024	1 BMD = 35.127 THB	1 THB = 0.0285 BMD
13 gen 2024	1 BMD = 34.9504 THB	1 THB = 0.0286 BMD
14 gen 2024	1 BMD = 34.9504 THB	1 THB = 0.0286 BMD
15 gen 2024	1 BMD = 34.9655 THB	1 THB = 0.0286 BMD
16 gen 2024	1 BMD = 35.3899 THB	1 THB = 0.0283 BMD
17 gen 2024	1 BMD = 35.5097 THB	1 THB = 0.0282 BMD
18 gen 2024	1 BMD = 35.581 THB	1 THB = 0.0281 BMD
19 gen 2024	1 BMD = 35.4495 THB	1 THB = 0.0282 BMD
20 gen 2024	1 BMD = 35.5036 THB	1 THB = 0.0282 BMD
21 gen 2024	1 BMD = 35.5036 THB	1 THB = 0.0282 BMD
22 gen 2024	1 BMD = 35.631 THB	1 THB = 0.0281 BMD
23 gen 2024	1 BMD = 35.7104 THB	1 THB = 0.028 BMD
24 gen 2024	1 BMD = 35.602 THB	1 THB = 0.0281 BMD
25 gen 2024	1 BMD = 35.7325 THB	1 THB = 0.028 BMD
26 gen 2024	1 BMD = 35.571 THB	1 THB = 0.0281 BMD
27 gen 2024	1 BMD = 35.6304 THB	1 THB = 0.0281 BMD
28 gen 2024	1 BMD = 35.6304 THB	1 THB = 0.0281 BMD
29 gen 2024	1 BMD = 35.5655 THB	1 THB = 0.0281 BMD
30 gen 2024	1 BMD = 35.398 THB	1 THB = 0.0283 BMD
31 gen 2024	1 BMD = 35.49 THB	1 THB = 0.0282 BMD

Feb 2024

Data	BMD-THB	THB-BMD
01 feb 2024	1 BMD = 35.504 THB	1 THB = 0.0282 BMD
02 feb 2024	1 BMD = 35.2098 THB	1 THB = 0.0284 BMD
03 feb 2024	1 BMD = 35.4402 THB	1 THB = 0.0282 BMD
04 feb 2024	1 BMD = 35.4402 THB	1 THB = 0.0282 BMD
05 feb 2024	1 BMD = 35.8115 THB	1 THB = 0.0279 BMD
06 feb 2024	1 BMD = 35.6198 THB	1 THB = 0.0281 BMD
07 feb 2024	1 BMD = 35.6235 THB	1 THB = 0.0281 BMD
08 feb 2024	1 BMD = 35.8915 THB	1 THB = 0.0279 BMD
09 feb 2024	1 BMD = 35.9297 THB	1 THB = 0.0278 BMD
10 feb 2024	1 BMD = 35.9104 THB	1 THB = 0.0278 BMD
11 feb 2024	1 BMD = 35.9104 THB	1 THB = 0.0278 BMD
12 feb 2024	1 BMD = 35.8399 THB	1 THB = 0.0279 BMD
13 feb 2024	1 BMD = 35.6975 THB	1 THB = 0.028 BMD
14 feb 2024	1 BMD = 36.1725 THB	1 THB = 0.0276 BMD
15 feb 2024	1 BMD = 36.142 THB	1 THB = 0.0277 BMD
16 feb 2024	1 BMD = 36.053 THB	1 THB = 0.0277 BMD
17 feb 2024	1 BMD = 35.749 THB	1 THB = 0.028 BMD
18 feb 2024	1 BMD = 35.749 THB	1 THB = 0.028 BMD
19 feb 2024	1 BMD = 36.0397 THB	1 THB = 0.0277 BMD
20 feb 2024	1 BMD = 36.0315 THB	1 THB = 0.0278 BMD
21 feb 2024	1 BMD = 35.8575 THB	1 THB = 0.0279 BMD
22 feb 2024	1 BMD = 35.9215 THB	1 THB = 0.0278 BMD
23 feb 2024	1 BMD = 35.9795 THB	1 THB = 0.0278 BMD
24 feb 2024	1 BMD = 35.9304 THB	1 THB = 0.0278 BMD
25 feb 2024	1 BMD = 35.9304 THB	1 THB = 0.0278 BMD
26 feb 2024	1 BMD = 35.8765 THB	1 THB = 0.0279 BMD
27 feb 2024	1 BMD = 35.8597 THB	1 THB = 0.0279 BMD
28 feb 2024	1 BMD = 35.9998 THB	1 THB = 0.0278 BMD
29 feb 2024	1 BMD = 35.9325 THB	1 THB = 0.0278 BMD

Mar 2024

Data	BMD-THB	THB-BMD
01 mar 2024	1 BMD = 35.9615 THB	1 THB = 0.0278 BMD
02 mar 2024	1 BMD = 35.669 THB	1 THB = 0.028 BMD
03 mar 2024	1 BMD = 35.669 THB	1 THB = 0.028 BMD
04 mar 2024	1 BMD = 35.843 THB	1 THB = 0.0279 BMD
05 mar 2024	1 BMD = 35.831 THB	1 THB = 0.0279 BMD
06 mar 2024	1 BMD = 35.7202 THB	1 THB = 0.028 BMD
07 mar 2024	1 BMD = 35.5798 THB	1 THB = 0.0281 BMD
08 mar 2024	1 BMD = 35.4699 THB	1 THB = 0.0282 BMD
09 mar 2024	1 BMD = 35.3704 THB	1 THB = 0.0283 BMD
10 mar 2024	1 BMD = 35.3704 THB	1 THB = 0.0283 BMD
11 mar 2024	1 BMD = 35.4225 THB	1 THB = 0.0282 BMD
12 mar 2024	1 BMD = 35.7015 THB	1 THB = 0.028 BMD
13 mar 2024	1 BMD = 35.687 THB	1 THB = 0.028 BMD
14 mar 2024	1 BMD = 35.695 THB	1 THB = 0.028 BMD
15 mar 2024	1 BMD = 35.856 THB	1 THB = 0.0279 BMD
16 mar 2024	1 BMD = 35.8404 THB	1 THB = 0.0279 BMD
17 mar 2024	1 BMD = 35.8404 THB	1 THB = 0.0279 BMD
18 mar 2024	1 BMD = 35.982 THB	1 THB = 0.0278 BMD
19 mar 2024	1 BMD = 36.075 THB	1 THB = 0.0277 BMD
20 mar 2024	1 BMD = 36.1802 THB	1 THB = 0.0276 BMD
21 mar 2024	1 BMD = 36.0955 THB	1 THB = 0.0277 BMD
22 mar 2024	1 BMD = 36.342 THB	1 THB = 0.0275 BMD
23 mar 2024	1 BMD = 36.2704 THB	1 THB = 0.0276 BMD
24 mar 2024	1 BMD = 36.2704 THB	1 THB = 0.0276 BMD
25 mar 2024	1 BMD = 36.3201 THB	1 THB = 0.0275 BMD
26 mar 2024	1 BMD = 36.299 THB	1 THB = 0.0275 BMD
27 mar 2024	1 BMD = 36.4225 THB	1 THB = 0.0275 BMD
28 mar 2024	1 BMD = 36.4735 THB	1 THB = 0.0274 BMD
29 mar 2024	1 BMD = 36.3396 THB	1 THB = 0.0275 BMD
30 mar 2024	1 BMD = 36.4731 THB	1 THB = 0.0274 BMD
31 mar 2024	1 BMD = 36.4731 THB	1 THB = 0.0274 BMD

Apr 2024

Data	BMD-THB	THB-BMD
01 apr 2024	1 BMD = 36.4899 THB	1 THB = 0.0274 BMD
02 apr 2024	1 BMD = 36.6301 THB	1 THB = 0.0273 BMD
03 apr 2024	1 BMD = 36.7045 THB	1 THB = 0.0272 BMD
04 apr 2024	1 BMD = 36.7315 THB	1 THB = 0.0272 BMD
05 apr 2024	1 BMD = 36.6495 THB	1 THB = 0.0273 BMD
06 apr 2024	1 BMD = 36.5204 THB	1 THB = 0.0274 BMD
07 apr 2024	1 BMD = 36.5204 THB	1 THB = 0.0274 BMD
08 apr 2024	1 BMD = 36.7115 THB	1 THB = 0.0272 BMD
09 apr 2024	1 BMD = 36.3655 THB	1 THB = 0.0275 BMD
10 apr 2024	1 BMD = 36.3755 THB	1 THB = 0.0275 BMD
11 apr 2024	1 BMD = 36.524 THB	1 THB = 0.0274 BMD
12 apr 2024	1 BMD = 36.4585 THB	1 THB = 0.0274 BMD
13 apr 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
14 apr 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
15 apr 2024	1 BMD = 36.7155 THB	1 THB = 0.0272 BMD
16 apr 2024	1 BMD = 36.615 THB	1 THB = 0.0273 BMD
17 apr 2024	1 BMD = 36.8198 THB	1 THB = 0.0272 BMD
18 apr 2024	1 BMD = 36.7625 THB	1 THB = 0.0272 BMD
19 apr 2024	1 BMD = 36.871 THB	1 THB = 0.0271 BMD
20 apr 2024	1 BMD = 36.8104 THB	1 THB = 0.0272 BMD
21 apr 2024	1 BMD = 36.8104 THB	1 THB = 0.0272 BMD
22 apr 2024	1 BMD = 37.0405 THB	1 THB = 0.027 BMD
23 apr 2024	1 BMD = 37.039 THB	1 THB = 0.027 BMD
24 apr 2024	1 BMD = 37.073 THB	1 THB = 0.027 BMD
25 apr 2024	1 BMD = 37.0399 THB	1 THB = 0.027 BMD
26 apr 2024	1 BMD = 36.9585 THB	1 THB = 0.0271 BMD
27 apr 2024	1 BMD = 37.015 THB	1 THB = 0.027 BMD
28 apr 2024	1 BMD = 37.015 THB	1 THB = 0.027 BMD
29 apr 2024	1 BMD = 37.0399 THB	1 THB = 0.027 BMD
30 apr 2024	1 BMD = 37.067 THB	1 THB = 0.027 BMD

May 2024

Data	BMD-THB	THB-BMD
01 mag 2024	1 BMD = 37.1775 THB	1 THB = 0.0269 BMD
02 mag 2024	1 BMD = 36.9205 THB	1 THB = 0.0271 BMD
03 mag 2024	1 BMD = 36.7725 THB	1 THB = 0.0272 BMD
04 mag 2024	1 BMD = 36.8021 THB	1 THB = 0.0272 BMD
05 mag 2024	1 BMD = 36.8021 THB	1 THB = 0.0272 BMD
06 mag 2024	1 BMD = 36.7425 THB	1 THB = 0.0272 BMD
07 mag 2024	1 BMD = 36.8525 THB	1 THB = 0.0271 BMD
08 mag 2024	1 BMD = 36.9665 THB	1 THB = 0.0271 BMD
09 mag 2024	1 BMD = 36.92 THB	1 THB = 0.0271 BMD
10 mag 2024	1 BMD = 36.7299 THB	1 THB = 0.0272 BMD
11 mag 2024	1 BMD = 36.6604 THB	1 THB = 0.0273 BMD
12 mag 2024	1 BMD = 36.603 THB	1 THB = 0.0273 BMD
13 mag 2024	1 BMD = 36.7697 THB	1 THB = 0.0272 BMD
14 mag 2024	1 BMD = 36.665 THB	1 THB = 0.0273 BMD
15 mag 2024	1 BMD = 36.549 THB	1 THB = 0.0274 BMD
16 mag 2024	1 BMD = 36.1535 THB	1 THB = 0.0277 BMD
17 mag 2024	1 BMD = 36.2901 THB	1 THB = 0.0276 BMD
18 mag 2024	1 BMD = 36.3204 THB	1 THB = 0.0275 BMD
19 mag 2024	1 BMD = 36.3204 THB	1 THB = 0.0275 BMD
20 mag 2024	1 BMD = 36.111 THB	1 THB = 0.0277 BMD
21 mag 2024	1 BMD = 36.2875 THB	1 THB = 0.0276 BMD
22 mag 2024	1 BMD = 36.417 THB	1 THB = 0.0275 BMD
23 mag 2024	1 BMD = 36.4901 THB	1 THB = 0.0274 BMD
24 mag 2024	1 BMD = 36.6615 THB	1 THB = 0.0273 BMD
25 mag 2024	1 BMD = 36.643 THB	1 THB = 0.0273 BMD
26 mag 2024	1 BMD = 36.643 THB	1 THB = 0.0273 BMD
27 mag 2024	1 BMD = 36.6155 THB	1 THB = 0.0273 BMD
28 mag 2024	1 BMD = 36.5955 THB	1 THB = 0.0273 BMD
29 mag 2024	1 BMD = 36.7875 THB	1 THB = 0.0272 BMD
30 mag 2024	1 BMD = 36.7598 THB	1 THB = 0.0272 BMD
31 mag 2024	1 BMD = 36.7698 THB	1 THB = 0.0272 BMD

Jun 2024

Data	BMD-THB	THB-BMD
01 giu 2024	1 BMD = 36.7704 THB	1 THB = 0.0272 BMD
02 giu 2024	1 BMD = 36.7704 THB	1 THB = 0.0272 BMD
03 giu 2024	1 BMD = 36.8445 THB	1 THB = 0.0271 BMD
04 giu 2024	1 BMD = 36.5555 THB	1 THB = 0.0274 BMD
05 giu 2024	1 BMD = 36.6995 THB	1 THB = 0.0272 BMD
06 giu 2024	1 BMD = 36.513 THB	1 THB = 0.0274 BMD
07 giu 2024	1 BMD = 36.4825 THB	1 THB = 0.0274 BMD
08 giu 2024	1 BMD = 36.785 THB	1 THB = 0.0272 BMD
09 giu 2024	1 BMD = 36.785 THB	1 THB = 0.0272 BMD
10 giu 2024	1 BMD = 36.7675 THB	1 THB = 0.0272 BMD
11 giu 2024	1 BMD = 36.73 THB	1 THB = 0.0272 BMD
12 giu 2024	1 BMD = 36.6525 THB	1 THB = 0.0273 BMD
13 giu 2024	1 BMD = 36.7195 THB	1 THB = 0.0272 BMD
14 giu 2024	1 BMD = 36.7105 THB	1 THB = 0.0272 BMD
15 giu 2024	1 BMD = 36.6904 THB	1 THB = 0.0273 BMD
16 giu 2024	1 BMD = 36.6904 THB	1 THB = 0.0273 BMD
17 giu 2024	1 BMD = 36.7896 THB	1 THB = 0.0272 BMD
18 giu 2024	1 BMD = 36.813 THB	1 THB = 0.0272 BMD
19 giu 2024	1 BMD = 36.6698 THB	1 THB = 0.0273 BMD
20 giu 2024	1 BMD = 36.765 THB	1 THB = 0.0272 BMD
21 giu 2024	1 BMD = 36.628 THB	1 THB = 0.0273 BMD
22 giu 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
23 giu 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
24 giu 2024	1 BMD = 36.669 THB	1 THB = 0.0273 BMD
25 giu 2024	1 BMD = 36.6397 THB	1 THB = 0.0273 BMD
26 giu 2024	1 BMD = 36.86 THB	1 THB = 0.0271 BMD
27 giu 2024	1 BMD = 36.8203 THB	1 THB = 0.0272 BMD
28 giu 2024	1 BMD = 36.723 THB	1 THB = 0.0272 BMD
29 giu 2024	1 BMD = 36.7404 THB	1 THB = 0.0272 BMD
30 giu 2024	1 BMD = 36.741 THB	1 THB = 0.0272 BMD

Jul 2024

Data	BMD-THB	THB-BMD
01 lug 2024	1 BMD = 36.705 THB	1 THB = 0.0272 BMD
02 lug 2024	1 BMD = 36.846 THB	1 THB = 0.0271 BMD
03 lug 2024	1 BMD = 36.75 THB	1 THB = 0.0272 BMD
04 lug 2024	1 BMD = 36.6202 THB	1 THB = 0.0273 BMD
05 lug 2024	1 BMD = 36.5903 THB	1 THB = 0.0273 BMD
06 lug 2024	1 BMD = 36.4621 THB	1 THB = 0.0274 BMD
07 lug 2024	1 BMD = 36.4621 THB	1 THB = 0.0274 BMD
08 lug 2024	1 BMD = 36.4099 THB	1 THB = 0.0275 BMD
09 lug 2024	1 BMD = 36.405 THB	1 THB = 0.0275 BMD
10 lug 2024	1 BMD = 36.3555 THB	1 THB = 0.0275 BMD
11 lug 2024	1 BMD = 36.27 THB	1 THB = 0.0276 BMD
12 lug 2024	1 BMD = 36.1445 THB	1 THB = 0.0277 BMD
13 lug 2024	1 BMD = 36.1504 THB	1 THB = 0.0277 BMD
14 lug 2024	1 BMD = 36.178 THB	1 THB = 0.0276 BMD
15 lug 2024	1 BMD = 36.175 THB	1 THB = 0.0276 BMD
16 lug 2024	1 BMD = 36.08 THB	1 THB = 0.0277 BMD
17 lug 2024	1 BMD = 35.92 THB	1 THB = 0.0278 BMD
18 lug 2024	1 BMD = 35.9599 THB	1 THB = 0.0278 BMD
19 lug 2024	1 BMD = 36.2699 THB	1 THB = 0.0276 BMD
20 lug 2024	1 BMD = 36.362 THB	1 THB = 0.0275 BMD
21 lug 2024	1 BMD = 36.362 THB	1 THB = 0.0275 BMD
22 lug 2024	1 BMD = 36.3235 THB	1 THB = 0.0275 BMD
23 lug 2024	1 BMD = 36.2087 THB	1 THB = 0.0276 BMD
24 lug 2024	1 BMD = 36.1385 THB	1 THB = 0.0277 BMD
25 lug 2024	1 BMD = 36.2025 THB	1 THB = 0.0276 BMD
26 lug 2024	1 BMD = 36.008 THB	1 THB = 0.0278 BMD
27 lug 2024	1 BMD = 35.9341 THB	1 THB = 0.0278 BMD
28 lug 2024	1 BMD = 35.9341 THB	1 THB = 0.0278 BMD
29 lug 2024	1 BMD = 35.961 THB	1 THB = 0.0278 BMD
30 lug 2024	1 BMD = 35.9901 THB	1 THB = 0.0278 BMD
31 lug 2024	1 BMD = 35.663 THB	1 THB = 0.028 BMD

Aug 2024

Data	BMD-THB	THB-BMD
01 ago 2024	1 BMD = 35.6025 THB	1 THB = 0.0281 BMD
02 ago 2024	1 BMD = 35.3404 THB	1 THB = 0.0283 BMD
03 ago 2024	1 BMD = 35.313 THB	1 THB = 0.0283 BMD
04 ago 2024	1 BMD = 35.313 THB	1 THB = 0.0283 BMD
05 ago 2024	1 BMD = 35.3225 THB	1 THB = 0.0283 BMD
06 ago 2024	1 BMD = 35.549 THB	1 THB = 0.0281 BMD
07 ago 2024	1 BMD = 35.5899 THB	1 THB = 0.0281 BMD
08 ago 2024	1 BMD = 35.2845 THB	1 THB = 0.0283 BMD
09 ago 2024	1 BMD = 35.2215 THB	1 THB = 0.0284 BMD
10 ago 2024	1 BMD = 35.2404 THB	1 THB = 0.0284 BMD
11 ago 2024	1 BMD = 35.253 THB	1 THB = 0.0284 BMD
12 ago 2024	1 BMD = 35.2605 THB	1 THB = 0.0284 BMD
13 ago 2024	1 BMD = 35.106 THB	1 THB = 0.0285 BMD
14 ago 2024	1 BMD = 34.8925 THB	1 THB = 0.0287 BMD
15 ago 2024	1 BMD = 34.9545 THB	1 THB = 0.0286 BMD
16 ago 2024	1 BMD = 34.9265 THB	1 THB = 0.0286 BMD
17 ago 2024	1 BMD = 34.632 THB	1 THB = 0.0289 BMD
18 ago 2024	1 BMD = 34.632 THB	1 THB = 0.0289 BMD
19 ago 2024	1 BMD = 34.4765 THB	1 THB = 0.029 BMD
20 ago 2024	1 BMD = 34.1603 THB	1 THB = 0.0293 BMD
21 ago 2024	1 BMD = 34.2702 THB	1 THB = 0.0292 BMD
22 ago 2024	1 BMD = 34.4301 THB	1 THB = 0.029 BMD
23 ago 2024	1 BMD = 34.232 THB	1 THB = 0.0292 BMD
24 ago 2024	1 BMD = 33.917 THB	1 THB = 0.0295 BMD
25 ago 2024	1 BMD = 33.917 THB	1 THB = 0.0295 BMD
26 ago 2024	1 BMD = 33.974 THB	1 THB = 0.0294 BMD
27 ago 2024	1 BMD = 34.072 THB	1 THB = 0.0293 BMD
28 ago 2024	1 BMD = 34.066 THB	1 THB = 0.0294 BMD
29 ago 2024	1 BMD = 33.9602 THB	1 THB = 0.0294 BMD
30 ago 2024	1 BMD = 33.8595 THB	1 THB = 0.0295 BMD
31 ago 2024	1 BMD = 34.0003 THB	1 THB = 0.0294 BMD

Sep 2024

Data	BMD-THB	THB-BMD
01 set 2024	1 BMD = 34.045 THB	1 THB = 0.0294 BMD
02 set 2024	1 BMD = 34.204 THB	1 THB = 0.0292 BMD
03 set 2024	1 BMD = 34.2795 THB	1 THB = 0.0292 BMD
04 set 2024	1 BMD = 34.2023 THB	1 THB = 0.0292 BMD
05 set 2024	1 BMD = 33.5725 THB	1 THB = 0.0298 BMD
06 set 2024	1 BMD = 33.5225 THB	1 THB = 0.0298 BMD
07 set 2024	1 BMD = 33.744 THB	1 THB = 0.0296 BMD
08 set 2024	1 BMD = 33.744 THB	1 THB = 0.0296 BMD
09 set 2024	1 BMD = 33.932 THB	1 THB = 0.0295 BMD
10 set 2024	1 BMD = 33.7525 THB	1 THB = 0.0296 BMD
11 set 2024	1 BMD = 33.6925 THB	1 THB = 0.0297 BMD
12 set 2024	1 BMD = 33.7197 THB	1 THB = 0.0297 BMD
13 set 2024	1 BMD = 33.3802 THB	1 THB = 0.03 BMD
14 set 2024	1 BMD = 33.262 THB	1 THB = 0.0301 BMD
15 set 2024	1 BMD = 33.262 THB	1 THB = 0.0301 BMD
16 set 2024	1 BMD = 33.2325 THB	1 THB = 0.0301 BMD
17 set 2024	1 BMD = 33.314 THB	1 THB = 0.03 BMD
18 set 2024	1 BMD = 33.259 THB	1 THB = 0.0301 BMD
19 set 2024	1 BMD = 33.1325 THB	1 THB = 0.0302 BMD
20 set 2024	1 BMD = 33.024 THB	1 THB = 0.0303 BMD
21 set 2024	1 BMD = 32.927 THB	1 THB = 0.0304 BMD
22 set 2024	1 BMD = 32.927 THB	1 THB = 0.0304 BMD
23 set 2024	1 BMD = 32.974 THB	1 THB = 0.0303 BMD
24 set 2024	1 BMD = 32.842 THB	1 THB = 0.0304 BMD
25 set 2024	1 BMD = 32.715 THB	1 THB = 0.0306 BMD
26 set 2024	1 BMD = 32.4615 THB	1 THB = 0.0308 BMD
27 set 2024	1 BMD = 32.374 THB	1 THB = 0.0309 BMD
28 set 2024	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
29 set 2024	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
30 set 2024	1 BMD = 32.2505 THB	1 THB = 0.031 BMD

Oct 2024

Data	BMD-THB	THB-BMD
01 ott 2024	1 BMD = 32.5975 THB	1 THB = 0.0307 BMD
02 ott 2024	1 BMD = 32.7502 THB	1 THB = 0.0305 BMD
03 ott 2024	1 BMD = 33.1201 THB	1 THB = 0.0302 BMD
04 ott 2024	1 BMD = 33.081 THB	1 THB = 0.0302 BMD
05 ott 2024	1 BMD = 33.278 THB	1 THB = 0.03 BMD
06 ott 2024	1 BMD = 33.278 THB	1 THB = 0.03 BMD
07 ott 2024	1 BMD = 33.3905 THB	1 THB = 0.0299 BMD
08 ott 2024	1 BMD = 33.4275 THB	1 THB = 0.0299 BMD
09 ott 2024	1 BMD = 33.476 THB	1 THB = 0.0299 BMD
10 ott 2024	1 BMD = 33.5905 THB	1 THB = 0.0298 BMD
11 ott 2024	1 BMD = 33.3028 THB	1 THB = 0.03 BMD
12 ott 2024	1 BMD = 33.145 THB	1 THB = 0.0302 BMD
13 ott 2024	1 BMD = 33.102 THB	1 THB = 0.0302 BMD
14 ott 2024	1 BMD = 33.252 THB	1 THB = 0.0301 BMD
15 ott 2024	1 BMD = 33.332 THB	1 THB = 0.03 BMD
16 ott 2024	1 BMD = 33.1345 THB	1 THB = 0.0302 BMD
17 ott 2024	1 BMD = 33.133 THB	1 THB = 0.0302 BMD
18 ott 2024	1 BMD = 33.168 THB	1 THB = 0.0301 BMD
19 ott 2024	1 BMD = 33.1511 THB	1 THB = 0.0302 BMD
20 ott 2024	1 BMD = 33.1511 THB	1 THB = 0.0302 BMD
21 ott 2024	1 BMD = 33.455 THB	1 THB = 0.0299 BMD
22 ott 2024	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
23 ott 2024	1 BMD = 33.775 THB	1 THB = 0.0296 BMD
24 ott 2024	1 BMD = 33.624 THB	1 THB = 0.0297 BMD
25 ott 2024	1 BMD = 33.758 THB	1 THB = 0.0296 BMD
26 ott 2024	1 BMD = 33.6604 THB	1 THB = 0.0297 BMD
27 ott 2024	1 BMD = 33.6604 THB	1 THB = 0.0297 BMD
28 ott 2024	1 BMD = 33.773 THB	1 THB = 0.0296 BMD
29 ott 2024	1 BMD = 33.7802 THB	1 THB = 0.0296 BMD
30 ott 2024	1 BMD = 33.7665 THB	1 THB = 0.0296 BMD
31 ott 2024	1 BMD = 33.775 THB	1 THB = 0.0296 BMD

Nov 2024

Data	BMD-THB	THB-BMD
01 nov 2024	1 BMD = 33.887 THB	1 THB = 0.0295 BMD
02 nov 2024	1 BMD = 33.9036 THB	1 THB = 0.0295 BMD
03 nov 2024	1 BMD = 33.975 THB	1 THB = 0.0294 BMD
04 nov 2024	1 BMD = 33.701 THB	1 THB = 0.0297 BMD
05 nov 2024	1 BMD = 33.6305 THB	1 THB = 0.0297 BMD
06 nov 2024	1 BMD = 34.312 THB	1 THB = 0.0291 BMD
07 nov 2024	1 BMD = 34.1205 THB	1 THB = 0.0293 BMD
08 nov 2024	1 BMD = 34.0964 THB	1 THB = 0.0293 BMD
09 nov 2024	1 BMD = 34.215 THB	1 THB = 0.0292 BMD
10 nov 2024	1 BMD = 34.215 THB	1 THB = 0.0292 BMD
11 nov 2024	1 BMD = 34.456 THB	1 THB = 0.029 BMD
12 nov 2024	1 BMD = 34.7985 THB	1 THB = 0.0287 BMD
13 nov 2024	1 BMD = 34.6955 THB	1 THB = 0.0288 BMD
14 nov 2024	1 BMD = 35.0195 THB	1 THB = 0.0286 BMD
15 nov 2024	1 BMD = 34.8045 THB	1 THB = 0.0287 BMD
16 nov 2024	1 BMD = 34.842 THB	1 THB = 0.0287 BMD
17 nov 2024	1 BMD = 34.842 THB	1 THB = 0.0287 BMD
18 nov 2024	1 BMD = 34.831 THB	1 THB = 0.0287 BMD
19 nov 2024	1 BMD = 34.5405 THB	1 THB = 0.029 BMD
20 nov 2024	1 BMD = 34.6297 THB	1 THB = 0.0289 BMD
21 nov 2024	1 BMD = 34.6499 THB	1 THB = 0.0289 BMD

Informazioni sui tassi di cambio tra BMD-THB e THB-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie