> Tassi di cambio tra BMD-THB e THB-BMD - 2025

Tassi di cambio tra BMD-THB e THB-BMD - 2025

Tassi di cambio tra BMD-THB e THB-BMD

Consulta qui di seguito i tassi di cambio per BMD-THB e THB-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 33,3658 THB

1 THB = 0,03 BMD

1A 2A 3A

BMD rispetto a THBTHB rispetto a BMD

Jan 2025

Data	BMD-THB	THB-BMD
01 gen 2025	1 BMD = 34.1615 THB	1 THB = 0.0293 BMD
02 gen 2025	1 BMD = 34.2415 THB	1 THB = 0.0292 BMD
03 gen 2025	1 BMD = 34.43 THB	1 THB = 0.029 BMD
04 gen 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
05 gen 2025	1 BMD = 34.521 THB	1 THB = 0.029 BMD
06 gen 2025	1 BMD = 34.382 THB	1 THB = 0.0291 BMD
07 gen 2025	1 BMD = 34.4855 THB	1 THB = 0.029 BMD
08 gen 2025	1 BMD = 34.7025 THB	1 THB = 0.0288 BMD
09 gen 2025	1 BMD = 34.6085 THB	1 THB = 0.0289 BMD
10 gen 2025	1 BMD = 34.5815 THB	1 THB = 0.0289 BMD
11 gen 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
12 gen 2025	1 BMD = 34.728 THB	1 THB = 0.0288 BMD
13 gen 2025	1 BMD = 34.752 THB	1 THB = 0.0288 BMD
14 gen 2025	1 BMD = 34.7775 THB	1 THB = 0.0288 BMD
15 gen 2025	1 BMD = 34.6965 THB	1 THB = 0.0288 BMD
16 gen 2025	1 BMD = 34.5915 THB	1 THB = 0.0289 BMD
17 gen 2025	1 BMD = 34.4705 THB	1 THB = 0.029 BMD
18 gen 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
19 gen 2025	1 BMD = 34.511 THB	1 THB = 0.029 BMD
20 gen 2025	1 BMD = 34.3485 THB	1 THB = 0.0291 BMD
21 gen 2025	1 BMD = 34.0545 THB	1 THB = 0.0294 BMD
22 gen 2025	1 BMD = 33.83 THB	1 THB = 0.0296 BMD
23 gen 2025	1 BMD = 34.023 THB	1 THB = 0.0294 BMD
24 gen 2025	1 BMD = 33.6635 THB	1 THB = 0.0297 BMD
25 gen 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
26 gen 2025	1 BMD = 33.589 THB	1 THB = 0.0298 BMD
27 gen 2025	1 BMD = 33.6365 THB	1 THB = 0.0297 BMD
28 gen 2025	1 BMD = 33.8915 THB	1 THB = 0.0295 BMD
29 gen 2025	1 BMD = 33.765 THB	1 THB = 0.0296 BMD
30 gen 2025	1 BMD = 33.7102 THB	1 THB = 0.0297 BMD
31 gen 2025	1 BMD = 33.6135 THB	1 THB = 0.0297 BMD

Feb 2025

Data	BMD-THB	THB-BMD
01 feb 2025	1 BMD = 33.7904 THB	1 THB = 0.0296 BMD
02 feb 2025	1 BMD = 33.795 THB	1 THB = 0.0296 BMD
03 feb 2025	1 BMD = 33.959 THB	1 THB = 0.0294 BMD
04 feb 2025	1 BMD = 33.834 THB	1 THB = 0.0296 BMD
05 feb 2025	1 BMD = 33.5635 THB	1 THB = 0.0298 BMD
06 feb 2025	1 BMD = 33.7499 THB	1 THB = 0.0296 BMD
07 feb 2025	1 BMD = 33.6575 THB	1 THB = 0.0297 BMD
08 feb 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
09 feb 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD
10 feb 2025	1 BMD = 33.9315 THB	1 THB = 0.0295 BMD
11 feb 2025	1 BMD = 34.0575 THB	1 THB = 0.0294 BMD
12 feb 2025	1 BMD = 34.13 THB	1 THB = 0.0293 BMD
13 feb 2025	1 BMD = 33.889 THB	1 THB = 0.0295 BMD
14 feb 2025	1 BMD = 33.6475 THB	1 THB = 0.0297 BMD
15 feb 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
16 feb 2025	1 BMD = 33.738 THB	1 THB = 0.0296 BMD
17 feb 2025	1 BMD = 33.718 THB	1 THB = 0.0297 BMD
18 feb 2025	1 BMD = 33.6845 THB	1 THB = 0.0297 BMD
19 feb 2025	1 BMD = 33.722 THB	1 THB = 0.0297 BMD
20 feb 2025	1 BMD = 33.7756 THB	1 THB = 0.0296 BMD
21 feb 2025	1 BMD = 33.6085 THB	1 THB = 0.0298 BMD
22 feb 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
23 feb 2025	1 BMD = 33.5631 THB	1 THB = 0.0298 BMD
24 feb 2025	1 BMD = 33.5098 THB	1 THB = 0.0298 BMD
25 feb 2025	1 BMD = 33.734 THB	1 THB = 0.0296 BMD
26 feb 2025	1 BMD = 33.8379 THB	1 THB = 0.0296 BMD
27 feb 2025	1 BMD = 33.9155 THB	1 THB = 0.0295 BMD
28 feb 2025	1 BMD = 34.0646 THB	1 THB = 0.0294 BMD

Mar 2025

Data	BMD-THB	THB-BMD
01 mar 2025	1 BMD = 34.2511 THB	1 THB = 0.0292 BMD
02 mar 2025	1 BMD = 34.2186 THB	1 THB = 0.0292 BMD
03 mar 2025	1 BMD = 34.2241 THB	1 THB = 0.0292 BMD
04 mar 2025	1 BMD = 33.708 THB	1 THB = 0.0297 BMD
05 mar 2025	1 BMD = 33.686 THB	1 THB = 0.0297 BMD
06 mar 2025	1 BMD = 33.7195 THB	1 THB = 0.0297 BMD
07 mar 2025	1 BMD = 33.6165 THB	1 THB = 0.0297 BMD
08 mar 2025	1 BMD = 33.661 THB	1 THB = 0.0297 BMD
09 mar 2025	1 BMD = 33.756 THB	1 THB = 0.0296 BMD
10 mar 2025	1 BMD = 33.6061 THB	1 THB = 0.0298 BMD
11 mar 2025	1 BMD = 33.8658 THB	1 THB = 0.0295 BMD
12 mar 2025	1 BMD = 33.812 THB	1 THB = 0.0296 BMD
13 mar 2025	1 BMD = 33.782 THB	1 THB = 0.0296 BMD
14 mar 2025	1 BMD = 33.7091 THB	1 THB = 0.0297 BMD
15 mar 2025	1 BMD = 33.631 THB	1 THB = 0.0297 BMD
16 mar 2025	1 BMD = 33.5068 THB	1 THB = 0.0298 BMD
17 mar 2025	1 BMD = 33.6302 THB	1 THB = 0.0297 BMD
18 mar 2025	1 BMD = 33.5893 THB	1 THB = 0.0298 BMD
19 mar 2025	1 BMD = 33.6053 THB	1 THB = 0.0298 BMD
20 mar 2025	1 BMD = 33.6717 THB	1 THB = 0.0297 BMD
21 mar 2025	1 BMD = 33.7524 THB	1 THB = 0.0296 BMD
22 mar 2025	1 BMD = 33.916 THB	1 THB = 0.0295 BMD
23 mar 2025	1 BMD = 33.7547 THB	1 THB = 0.0296 BMD
24 mar 2025	1 BMD = 33.7576 THB	1 THB = 0.0296 BMD
25 mar 2025	1 BMD = 33.9846 THB	1 THB = 0.0294 BMD
26 mar 2025	1 BMD = 33.9765 THB	1 THB = 0.0294 BMD
27 mar 2025	1 BMD = 33.8804 THB	1 THB = 0.0295 BMD
28 mar 2025	1 BMD = 33.999 THB	1 THB = 0.0294 BMD
29 mar 2025	1 BMD = 33.9217 THB	1 THB = 0.0295 BMD
30 mar 2025	1 BMD = 33.8963 THB	1 THB = 0.0295 BMD
31 mar 2025	1 BMD = 33.895 THB	1 THB = 0.0295 BMD

Apr 2025

Data	BMD-THB	THB-BMD
01 apr 2025	1 BMD = 33.9199 THB	1 THB = 0.0295 BMD
02 apr 2025	1 BMD = 34.193 THB	1 THB = 0.0292 BMD
03 apr 2025	1 BMD = 34.109 THB	1 THB = 0.0293 BMD
04 apr 2025	1 BMD = 34.14 THB	1 THB = 0.0293 BMD
05 apr 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
06 apr 2025	1 BMD = 34.412 THB	1 THB = 0.0291 BMD
07 apr 2025	1 BMD = 34.557 THB	1 THB = 0.0289 BMD
08 apr 2025	1 BMD = 34.7466 THB	1 THB = 0.0288 BMD
09 apr 2025	1 BMD = 34.5545 THB	1 THB = 0.0289 BMD
10 apr 2025	1 BMD = 34.365 THB	1 THB = 0.0291 BMD
11 apr 2025	1 BMD = 33.8727 THB	1 THB = 0.0295 BMD
12 apr 2025	1 BMD = 33.502 THB	1 THB = 0.0298 BMD
13 apr 2025	1 BMD = 33.3961 THB	1 THB = 0.0299 BMD
14 apr 2025	1 BMD = 33.4535 THB	1 THB = 0.0299 BMD
15 apr 2025	1 BMD = 33.563 THB	1 THB = 0.0298 BMD
16 apr 2025	1 BMD = 33.5636 THB	1 THB = 0.0298 BMD
17 apr 2025	1 BMD = 33.256 THB	1 THB = 0.0301 BMD
18 apr 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
19 apr 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
20 apr 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
21 apr 2025	1 BMD = 33.347 THB	1 THB = 0.03 BMD
22 apr 2025	1 BMD = 33.238 THB	1 THB = 0.0301 BMD
23 apr 2025	1 BMD = 33.3625 THB	1 THB = 0.03 BMD
24 apr 2025	1 BMD = 33.441 THB	1 THB = 0.0299 BMD
25 apr 2025	1 BMD = 33.5555 THB	1 THB = 0.0298 BMD
26 apr 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
27 apr 2025	1 BMD = 33.5104 THB	1 THB = 0.0298 BMD
28 apr 2025	1 BMD = 33.565 THB	1 THB = 0.0298 BMD
29 apr 2025	1 BMD = 33.4035 THB	1 THB = 0.0299 BMD
30 apr 2025	1 BMD = 33.427 THB	1 THB = 0.0299 BMD

May 2025

Data	BMD-THB	THB-BMD
01 mag 2025	1 BMD = 33.4705 THB	1 THB = 0.0299 BMD
02 mag 2025	1 BMD = 32.9998 THB	1 THB = 0.0303 BMD
03 mag 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
04 mag 2025	1 BMD = 33.085 THB	1 THB = 0.0302 BMD
05 mag 2025	1 BMD = 32.8985 THB	1 THB = 0.0304 BMD
06 mag 2025	1 BMD = 32.651 THB	1 THB = 0.0306 BMD
07 mag 2025	1 BMD = 32.6602 THB	1 THB = 0.0306 BMD
08 mag 2025	1 BMD = 32.8198 THB	1 THB = 0.0305 BMD
09 mag 2025	1 BMD = 33.0103 THB	1 THB = 0.0303 BMD
10 mag 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
11 mag 2025	1 BMD = 32.9604 THB	1 THB = 0.0303 BMD
12 mag 2025	1 BMD = 33.4555 THB	1 THB = 0.0299 BMD
13 mag 2025	1 BMD = 33.223 THB	1 THB = 0.0301 BMD
14 mag 2025	1 BMD = 33.2425 THB	1 THB = 0.0301 BMD
15 mag 2025	1 BMD = 33.3175 THB	1 THB = 0.03 BMD
16 mag 2025	1 BMD = 33.313 THB	1 THB = 0.03 BMD
17 mag 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
18 mag 2025	1 BMD = 33.3451 THB	1 THB = 0.03 BMD
19 mag 2025	1 BMD = 33.0459 THB	1 THB = 0.0303 BMD
20 mag 2025	1 BMD = 33.051 THB	1 THB = 0.0303 BMD
21 mag 2025	1 BMD = 32.786 THB	1 THB = 0.0305 BMD
22 mag 2025	1 BMD = 32.8515 THB	1 THB = 0.0304 BMD
23 mag 2025	1 BMD = 32.6205 THB	1 THB = 0.0307 BMD
24 mag 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
25 mag 2025	1 BMD = 32.503 THB	1 THB = 0.0308 BMD
26 mag 2025	1 BMD = 32.593 THB	1 THB = 0.0307 BMD
27 mag 2025	1 BMD = 32.7645 THB	1 THB = 0.0305 BMD
28 mag 2025	1 BMD = 32.642 THB	1 THB = 0.0306 BMD
29 mag 2025	1 BMD = 32.6975 THB	1 THB = 0.0306 BMD
30 mag 2025	1 BMD = 32.8395 THB	1 THB = 0.0305 BMD
31 mag 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD

Jun 2025

Data	BMD-THB	THB-BMD
01 giu 2025	1 BMD = 32.8037 THB	1 THB = 0.0305 BMD
02 giu 2025	1 BMD = 32.5499 THB	1 THB = 0.0307 BMD
03 giu 2025	1 BMD = 32.6045 THB	1 THB = 0.0307 BMD
04 giu 2025	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
05 giu 2025	1 BMD = 32.5025 THB	1 THB = 0.0308 BMD
06 giu 2025	1 BMD = 32.609 THB	1 THB = 0.0307 BMD
07 giu 2025	1 BMD = 32.775 THB	1 THB = 0.0305 BMD
08 giu 2025	1 BMD = 32.775 THB	1 THB = 0.0305 BMD
09 giu 2025	1 BMD = 32.7115 THB	1 THB = 0.0306 BMD
10 giu 2025	1 BMD = 32.6325 THB	1 THB = 0.0306 BMD
11 giu 2025	1 BMD = 32.672 THB	1 THB = 0.0306 BMD
12 giu 2025	1 BMD = 32.4565 THB	1 THB = 0.0308 BMD
13 giu 2025	1 BMD = 32.4605 THB	1 THB = 0.0308 BMD
14 giu 2025	1 BMD = 32.405 THB	1 THB = 0.0309 BMD
15 giu 2025	1 BMD = 32.405 THB	1 THB = 0.0309 BMD
16 giu 2025	1 BMD = 32.4775 THB	1 THB = 0.0308 BMD
17 giu 2025	1 BMD = 32.507 THB	1 THB = 0.0308 BMD
18 giu 2025	1 BMD = 32.632 THB	1 THB = 0.0306 BMD
19 giu 2025	1 BMD = 32.793 THB	1 THB = 0.0305 BMD
20 giu 2025	1 BMD = 32.7615 THB	1 THB = 0.0305 BMD
21 giu 2025	1 BMD = 32.815 THB	1 THB = 0.0305 BMD
22 giu 2025	1 BMD = 32.815 THB	1 THB = 0.0305 BMD
23 giu 2025	1 BMD = 32.966 THB	1 THB = 0.0303 BMD
24 giu 2025	1 BMD = 32.6625 THB	1 THB = 0.0306 BMD
25 giu 2025	1 BMD = 32.6296 THB	1 THB = 0.0306 BMD
26 giu 2025	1 BMD = 32.4898 THB	1 THB = 0.0308 BMD
27 giu 2025	1 BMD = 32.6027 THB	1 THB = 0.0307 BMD
28 giu 2025	1 BMD = 32.555 THB	1 THB = 0.0307 BMD
29 giu 2025	1 BMD = 32.555 THB	1 THB = 0.0307 BMD
30 giu 2025	1 BMD = 32.522 THB	1 THB = 0.0307 BMD

Jul 2025

Data	BMD-THB	THB-BMD
01 lug 2025	1 BMD = 32.403 THB	1 THB = 0.0309 BMD
02 lug 2025	1 BMD = 32.416 THB	1 THB = 0.0308 BMD
03 lug 2025	1 BMD = 32.3615 THB	1 THB = 0.0309 BMD
04 lug 2025	1 BMD = 32.3204 THB	1 THB = 0.0309 BMD
05 lug 2025	1 BMD = 32.3604 THB	1 THB = 0.0309 BMD
06 lug 2025	1 BMD = 32.3604 THB	1 THB = 0.0309 BMD
07 lug 2025	1 BMD = 32.5881 THB	1 THB = 0.0307 BMD
08 lug 2025	1 BMD = 32.5405 THB	1 THB = 0.0307 BMD
09 lug 2025	1 BMD = 32.7525 THB	1 THB = 0.0305 BMD
10 lug 2025	1 BMD = 32.58 THB	1 THB = 0.0307 BMD
11 lug 2025	1 BMD = 32.432 THB	1 THB = 0.0308 BMD
12 lug 2025	1 BMD = 32.445 THB	1 THB = 0.0308 BMD
13 lug 2025	1 BMD = 32.445 THB	1 THB = 0.0308 BMD
14 lug 2025	1 BMD = 32.4135 THB	1 THB = 0.0309 BMD
15 lug 2025	1 BMD = 32.461 THB	1 THB = 0.0308 BMD
16 lug 2025	1 BMD = 32.546 THB	1 THB = 0.0307 BMD
17 lug 2025	1 BMD = 32.531 THB	1 THB = 0.0307 BMD
18 lug 2025	1 BMD = 32.3797 THB	1 THB = 0.0309 BMD
19 lug 2025	1 BMD = 32.3751 THB	1 THB = 0.0309 BMD
20 lug 2025	1 BMD = 32.3751 THB	1 THB = 0.0309 BMD
21 lug 2025	1 BMD = 32.324 THB	1 THB = 0.0309 BMD
22 lug 2025	1 BMD = 32.254 THB	1 THB = 0.031 BMD
23 lug 2025	1 BMD = 32.1702 THB	1 THB = 0.0311 BMD
24 lug 2025	1 BMD = 32.274 THB	1 THB = 0.031 BMD
25 lug 2025	1 BMD = 32.3695 THB	1 THB = 0.0309 BMD
26 lug 2025	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
27 lug 2025	1 BMD = 32.3704 THB	1 THB = 0.0309 BMD
28 lug 2025	1 BMD = 32.3985 THB	1 THB = 0.0309 BMD
29 lug 2025	1 BMD = 32.469 THB	1 THB = 0.0308 BMD
30 lug 2025	1 BMD = 32.498 THB	1 THB = 0.0308 BMD
31 lug 2025	1 BMD = 32.691 THB	1 THB = 0.0306 BMD

Aug 2025

Data	BMD-THB	THB-BMD
01 ago 2025	1 BMD = 32.75 THB	1 THB = 0.0305 BMD

Informazioni sui tassi di cambio tra BMD-THB e THB-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Baht Tailandese (THB) è la valuta usata in Thailandia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Thailandia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie