> Tassi di cambio tra BMD-TJS e TJS-BMD - 2024

Tassi di cambio tra BMD-TJS e TJS-BMD - 2024

Tassi di cambio tra BMD-TJS e TJS-BMD

Consulta qui di seguito i tassi di cambio per BMD-TJS e TJS-BMD per l'anno 2024. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2024

1 BMD = 10,772 TJS

1 TJS = 0,0928 BMD

1A 2A 3A

BMD rispetto a TJSTJS rispetto a BMD

Jan 2024

Data	BMD-TJS	TJS-BMD
01 gen 2024	1 BMD = 10.9757 TJS	1 TJS = 0.0911 BMD
02 gen 2024	1 BMD = 10.9483 TJS	1 TJS = 0.0913 BMD
03 gen 2024	1 BMD = 10.9153 TJS	1 TJS = 0.0916 BMD
04 gen 2024	1 BMD = 10.9436 TJS	1 TJS = 0.0914 BMD
05 gen 2024	1 BMD = 10.964 TJS	1 TJS = 0.0912 BMD
06 gen 2024	1 BMD = 10.9207 TJS	1 TJS = 0.0916 BMD
07 gen 2024	1 BMD = 10.9207 TJS	1 TJS = 0.0916 BMD
08 gen 2024	1 BMD = 10.9493 TJS	1 TJS = 0.0913 BMD
09 gen 2024	1 BMD = 10.951 TJS	1 TJS = 0.0913 BMD
10 gen 2024	1 BMD = 10.9493 TJS	1 TJS = 0.0913 BMD
11 gen 2024	1 BMD = 10.9765 TJS	1 TJS = 0.0911 BMD
12 gen 2024	1 BMD = 10.9409 TJS	1 TJS = 0.0914 BMD
13 gen 2024	1 BMD = 10.9197 TJS	1 TJS = 0.0916 BMD
14 gen 2024	1 BMD = 10.9197 TJS	1 TJS = 0.0916 BMD
15 gen 2024	1 BMD = 10.9089 TJS	1 TJS = 0.0917 BMD
16 gen 2024	1 BMD = 10.9466 TJS	1 TJS = 0.0914 BMD
17 gen 2024	1 BMD = 10.9046 TJS	1 TJS = 0.0917 BMD
18 gen 2024	1 BMD = 10.9251 TJS	1 TJS = 0.0915 BMD
19 gen 2024	1 BMD = 10.9117 TJS	1 TJS = 0.0916 BMD
20 gen 2024	1 BMD = 10.877 TJS	1 TJS = 0.0919 BMD
21 gen 2024	1 BMD = 10.877 TJS	1 TJS = 0.0919 BMD
22 gen 2024	1 BMD = 10.9016 TJS	1 TJS = 0.0917 BMD
23 gen 2024	1 BMD = 10.9 TJS	1 TJS = 0.0917 BMD
24 gen 2024	1 BMD = 10.9281 TJS	1 TJS = 0.0915 BMD
25 gen 2024	1 BMD = 10.9251 TJS	1 TJS = 0.0915 BMD
26 gen 2024	1 BMD = 10.9017 TJS	1 TJS = 0.0917 BMD
27 gen 2024	1 BMD = 10.91 TJS	1 TJS = 0.0917 BMD
28 gen 2024	1 BMD = 10.91 TJS	1 TJS = 0.0917 BMD
29 gen 2024	1 BMD = 10.8998 TJS	1 TJS = 0.0917 BMD
30 gen 2024	1 BMD = 10.9037 TJS	1 TJS = 0.0917 BMD
31 gen 2024	1 BMD = 10.9257 TJS	1 TJS = 0.0915 BMD

Feb 2024

Data	BMD-TJS	TJS-BMD
01 feb 2024	1 BMD = 10.9217 TJS	1 TJS = 0.0916 BMD
02 feb 2024	1 BMD = 10.9273 TJS	1 TJS = 0.0915 BMD
03 feb 2024	1 BMD = 10.9273 TJS	1 TJS = 0.0915 BMD
04 feb 2024	1 BMD = 10.9273 TJS	1 TJS = 0.0915 BMD
05 feb 2024	1 BMD = 10.9275 TJS	1 TJS = 0.0915 BMD
06 feb 2024	1 BMD = 10.9377 TJS	1 TJS = 0.0914 BMD
07 feb 2024	1 BMD = 10.9285 TJS	1 TJS = 0.0915 BMD
08 feb 2024	1 BMD = 10.9407 TJS	1 TJS = 0.0914 BMD
09 feb 2024	1 BMD = 10.944 TJS	1 TJS = 0.0914 BMD
10 feb 2024	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
11 feb 2024	1 BMD = 10.9348 TJS	1 TJS = 0.0915 BMD
12 feb 2024	1 BMD = 10.9185 TJS	1 TJS = 0.0916 BMD
13 feb 2024	1 BMD = 10.9551 TJS	1 TJS = 0.0913 BMD
14 feb 2024	1 BMD = 10.9403 TJS	1 TJS = 0.0914 BMD
15 feb 2024	1 BMD = 10.9429 TJS	1 TJS = 0.0914 BMD
16 feb 2024	1 BMD = 10.9497 TJS	1 TJS = 0.0913 BMD
17 feb 2024	1 BMD = 10.9497 TJS	1 TJS = 0.0913 BMD
18 feb 2024	1 BMD = 10.9457 TJS	1 TJS = 0.0914 BMD
19 feb 2024	1 BMD = 10.953 TJS	1 TJS = 0.0913 BMD
20 feb 2024	1 BMD = 10.9406 TJS	1 TJS = 0.0914 BMD
21 feb 2024	1 BMD = 10.9545 TJS	1 TJS = 0.0913 BMD
22 feb 2024	1 BMD = 10.9541 TJS	1 TJS = 0.0913 BMD
23 feb 2024	1 BMD = 10.9522 TJS	1 TJS = 0.0913 BMD
24 feb 2024	1 BMD = 10.9404 TJS	1 TJS = 0.0914 BMD
25 feb 2024	1 BMD = 10.9404 TJS	1 TJS = 0.0914 BMD
26 feb 2024	1 BMD = 10.953 TJS	1 TJS = 0.0913 BMD
27 feb 2024	1 BMD = 10.9565 TJS	1 TJS = 0.0913 BMD
28 feb 2024	1 BMD = 10.9736 TJS	1 TJS = 0.0911 BMD
29 feb 2024	1 BMD = 10.9651 TJS	1 TJS = 0.0912 BMD

Mar 2024

Data	BMD-TJS	TJS-BMD
01 mar 2024	1 BMD = 10.9452 TJS	1 TJS = 0.0914 BMD
02 mar 2024	1 BMD = 10.9139 TJS	1 TJS = 0.0916 BMD
03 mar 2024	1 BMD = 10.9139 TJS	1 TJS = 0.0916 BMD
04 mar 2024	1 BMD = 10.9588 TJS	1 TJS = 0.0913 BMD
05 mar 2024	1 BMD = 10.9427 TJS	1 TJS = 0.0914 BMD
06 mar 2024	1 BMD = 10.9391 TJS	1 TJS = 0.0914 BMD
07 mar 2024	1 BMD = 10.9515 TJS	1 TJS = 0.0913 BMD
08 mar 2024	1 BMD = 10.9534 TJS	1 TJS = 0.0913 BMD
09 mar 2024	1 BMD = 10.939 TJS	1 TJS = 0.0914 BMD
10 mar 2024	1 BMD = 10.939 TJS	1 TJS = 0.0914 BMD
11 mar 2024	1 BMD = 10.9575 TJS	1 TJS = 0.0913 BMD
12 mar 2024	1 BMD = 10.9424 TJS	1 TJS = 0.0914 BMD
13 mar 2024	1 BMD = 10.9496 TJS	1 TJS = 0.0913 BMD
14 mar 2024	1 BMD = 10.9525 TJS	1 TJS = 0.0913 BMD
15 mar 2024	1 BMD = 10.9506 TJS	1 TJS = 0.0913 BMD
16 mar 2024	1 BMD = 10.9533 TJS	1 TJS = 0.0913 BMD
17 mar 2024	1 BMD = 10.9533 TJS	1 TJS = 0.0913 BMD
18 mar 2024	1 BMD = 10.9593 TJS	1 TJS = 0.0912 BMD
19 mar 2024	1 BMD = 10.971 TJS	1 TJS = 0.0911 BMD
20 mar 2024	1 BMD = 10.9613 TJS	1 TJS = 0.0912 BMD
21 mar 2024	1 BMD = 10.958 TJS	1 TJS = 0.0913 BMD
22 mar 2024	1 BMD = 10.9494 TJS	1 TJS = 0.0913 BMD
23 mar 2024	1 BMD = 10.9061 TJS	1 TJS = 0.0917 BMD
24 mar 2024	1 BMD = 10.9061 TJS	1 TJS = 0.0917 BMD
25 mar 2024	1 BMD = 10.928 TJS	1 TJS = 0.0915 BMD
26 mar 2024	1 BMD = 10.9527 TJS	1 TJS = 0.0913 BMD
27 mar 2024	1 BMD = 10.9423 TJS	1 TJS = 0.0914 BMD
28 mar 2024	1 BMD = 10.9526 TJS	1 TJS = 0.0913 BMD
29 mar 2024	1 BMD = 10.9398 TJS	1 TJS = 0.0914 BMD
30 mar 2024	1 BMD = 10.9256 TJS	1 TJS = 0.0915 BMD
31 mar 2024	1 BMD = 10.9256 TJS	1 TJS = 0.0915 BMD

Apr 2024

Data	BMD-TJS	TJS-BMD
01 apr 2024	1 BMD = 10.9355 TJS	1 TJS = 0.0914 BMD
02 apr 2024	1 BMD = 10.9504 TJS	1 TJS = 0.0913 BMD
03 apr 2024	1 BMD = 10.9529 TJS	1 TJS = 0.0913 BMD
04 apr 2024	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
05 apr 2024	1 BMD = 10.9596 TJS	1 TJS = 0.0912 BMD
06 apr 2024	1 BMD = 10.9448 TJS	1 TJS = 0.0914 BMD
07 apr 2024	1 BMD = 10.9448 TJS	1 TJS = 0.0914 BMD
08 apr 2024	1 BMD = 10.95 TJS	1 TJS = 0.0913 BMD
09 apr 2024	1 BMD = 10.9495 TJS	1 TJS = 0.0913 BMD
10 apr 2024	1 BMD = 10.9607 TJS	1 TJS = 0.0912 BMD
11 apr 2024	1 BMD = 10.9457 TJS	1 TJS = 0.0914 BMD
12 apr 2024	1 BMD = 10.9345 TJS	1 TJS = 0.0915 BMD
13 apr 2024	1 BMD = 10.9345 TJS	1 TJS = 0.0915 BMD
14 apr 2024	1 BMD = 10.9137 TJS	1 TJS = 0.0916 BMD
15 apr 2024	1 BMD = 10.9096 TJS	1 TJS = 0.0917 BMD
16 apr 2024	1 BMD = 10.9299 TJS	1 TJS = 0.0915 BMD
17 apr 2024	1 BMD = 10.9164 TJS	1 TJS = 0.0916 BMD
18 apr 2024	1 BMD = 10.9373 TJS	1 TJS = 0.0914 BMD
19 apr 2024	1 BMD = 10.9259 TJS	1 TJS = 0.0915 BMD
20 apr 2024	1 BMD = 10.9012 TJS	1 TJS = 0.0917 BMD
21 apr 2024	1 BMD = 10.9012 TJS	1 TJS = 0.0917 BMD
22 apr 2024	1 BMD = 10.9594 TJS	1 TJS = 0.0912 BMD
23 apr 2024	1 BMD = 10.9171 TJS	1 TJS = 0.0916 BMD
24 apr 2024	1 BMD = 10.9371 TJS	1 TJS = 0.0914 BMD
25 apr 2024	1 BMD = 10.9109 TJS	1 TJS = 0.0917 BMD
26 apr 2024	1 BMD = 10.9189 TJS	1 TJS = 0.0916 BMD
27 apr 2024	1 BMD = 10.9519 TJS	1 TJS = 0.0913 BMD
28 apr 2024	1 BMD = 10.9519 TJS	1 TJS = 0.0913 BMD
29 apr 2024	1 BMD = 10.9228 TJS	1 TJS = 0.0916 BMD
30 apr 2024	1 BMD = 10.9248 TJS	1 TJS = 0.0915 BMD

May 2024

Data	BMD-TJS	TJS-BMD
01 mag 2024	1 BMD = 10.9193 TJS	1 TJS = 0.0916 BMD
02 mag 2024	1 BMD = 10.923 TJS	1 TJS = 0.0915 BMD
03 mag 2024	1 BMD = 10.9154 TJS	1 TJS = 0.0916 BMD
04 mag 2024	1 BMD = 10.8892 TJS	1 TJS = 0.0918 BMD
05 mag 2024	1 BMD = 10.8892 TJS	1 TJS = 0.0918 BMD
06 mag 2024	1 BMD = 10.9205 TJS	1 TJS = 0.0916 BMD
07 mag 2024	1 BMD = 10.9017 TJS	1 TJS = 0.0917 BMD
08 mag 2024	1 BMD = 10.9127 TJS	1 TJS = 0.0916 BMD
09 mag 2024	1 BMD = 10.922 TJS	1 TJS = 0.0916 BMD
10 mag 2024	1 BMD = 10.9195 TJS	1 TJS = 0.0916 BMD
11 mag 2024	1 BMD = 10.9195 TJS	1 TJS = 0.0916 BMD
12 mag 2024	1 BMD = 10.91 TJS	1 TJS = 0.0917 BMD
13 mag 2024	1 BMD = 10.902 TJS	1 TJS = 0.0917 BMD
14 mag 2024	1 BMD = 10.9086 TJS	1 TJS = 0.0917 BMD
15 mag 2024	1 BMD = 10.8836 TJS	1 TJS = 0.0919 BMD
16 mag 2024	1 BMD = 10.855 TJS	1 TJS = 0.0921 BMD
17 mag 2024	1 BMD = 10.829 TJS	1 TJS = 0.0923 BMD
18 mag 2024	1 BMD = 10.7733 TJS	1 TJS = 0.0928 BMD
19 mag 2024	1 BMD = 10.7733 TJS	1 TJS = 0.0928 BMD
20 mag 2024	1 BMD = 10.8578 TJS	1 TJS = 0.0921 BMD
21 mag 2024	1 BMD = 10.807 TJS	1 TJS = 0.0925 BMD
22 mag 2024	1 BMD = 10.791 TJS	1 TJS = 0.0927 BMD
23 mag 2024	1 BMD = 10.7703 TJS	1 TJS = 0.0928 BMD
24 mag 2024	1 BMD = 10.7849 TJS	1 TJS = 0.0927 BMD
25 mag 2024	1 BMD = 10.7674 TJS	1 TJS = 0.0929 BMD
26 mag 2024	1 BMD = 10.7674 TJS	1 TJS = 0.0929 BMD
27 mag 2024	1 BMD = 10.7902 TJS	1 TJS = 0.0927 BMD
28 mag 2024	1 BMD = 10.711 TJS	1 TJS = 0.0934 BMD
29 mag 2024	1 BMD = 10.7361 TJS	1 TJS = 0.0931 BMD
30 mag 2024	1 BMD = 10.7253 TJS	1 TJS = 0.0932 BMD
31 mag 2024	1 BMD = 10.7206 TJS	1 TJS = 0.0933 BMD

Jun 2024

Data	BMD-TJS	TJS-BMD
01 giu 2024	1 BMD = 10.7174 TJS	1 TJS = 0.0933 BMD
02 giu 2024	1 BMD = 10.7174 TJS	1 TJS = 0.0933 BMD
03 giu 2024	1 BMD = 10.7334 TJS	1 TJS = 0.0932 BMD
04 giu 2024	1 BMD = 10.7086 TJS	1 TJS = 0.0934 BMD
05 giu 2024	1 BMD = 10.7001 TJS	1 TJS = 0.0935 BMD
06 giu 2024	1 BMD = 10.7156 TJS	1 TJS = 0.0933 BMD
07 giu 2024	1 BMD = 10.7334 TJS	1 TJS = 0.0932 BMD
08 giu 2024	1 BMD = 10.8057 TJS	1 TJS = 0.0925 BMD
09 giu 2024	1 BMD = 10.8057 TJS	1 TJS = 0.0925 BMD
10 giu 2024	1 BMD = 10.6575 TJS	1 TJS = 0.0938 BMD
11 giu 2024	1 BMD = 10.7256 TJS	1 TJS = 0.0932 BMD
12 giu 2024	1 BMD = 10.6546 TJS	1 TJS = 0.0939 BMD
13 giu 2024	1 BMD = 10.7739 TJS	1 TJS = 0.0928 BMD
14 giu 2024	1 BMD = 10.6923 TJS	1 TJS = 0.0935 BMD
15 giu 2024	1 BMD = 10.6695 TJS	1 TJS = 0.0937 BMD
16 giu 2024	1 BMD = 10.6695 TJS	1 TJS = 0.0937 BMD
17 giu 2024	1 BMD = 10.7617 TJS	1 TJS = 0.0929 BMD
18 giu 2024	1 BMD = 10.7019 TJS	1 TJS = 0.0934 BMD
19 giu 2024	1 BMD = 10.5762 TJS	1 TJS = 0.0946 BMD
20 giu 2024	1 BMD = 10.6235 TJS	1 TJS = 0.0941 BMD
21 giu 2024	1 BMD = 10.6282 TJS	1 TJS = 0.0941 BMD
22 giu 2024	1 BMD = 10.6076 TJS	1 TJS = 0.0943 BMD
23 giu 2024	1 BMD = 10.6076 TJS	1 TJS = 0.0943 BMD
24 giu 2024	1 BMD = 10.7104 TJS	1 TJS = 0.0934 BMD
25 giu 2024	1 BMD = 10.6902 TJS	1 TJS = 0.0935 BMD
26 giu 2024	1 BMD = 10.6525 TJS	1 TJS = 0.0939 BMD
27 giu 2024	1 BMD = 10.6547 TJS	1 TJS = 0.0939 BMD
28 giu 2024	1 BMD = 10.6757 TJS	1 TJS = 0.0937 BMD
29 giu 2024	1 BMD = 10.6757 TJS	1 TJS = 0.0937 BMD
30 giu 2024	1 BMD = 10.6651 TJS	1 TJS = 0.0938 BMD

Jul 2024

Data	BMD-TJS	TJS-BMD
01 lug 2024	1 BMD = 10.6554 TJS	1 TJS = 0.0938 BMD
02 lug 2024	1 BMD = 10.6497 TJS	1 TJS = 0.0939 BMD
03 lug 2024	1 BMD = 10.7039 TJS	1 TJS = 0.0934 BMD
04 lug 2024	1 BMD = 10.6476 TJS	1 TJS = 0.0939 BMD
05 lug 2024	1 BMD = 10.6561 TJS	1 TJS = 0.0938 BMD
06 lug 2024	1 BMD = 10.6278 TJS	1 TJS = 0.0941 BMD
07 lug 2024	1 BMD = 10.6278 TJS	1 TJS = 0.0941 BMD
08 lug 2024	1 BMD = 10.6495 TJS	1 TJS = 0.0939 BMD
09 lug 2024	1 BMD = 10.6547 TJS	1 TJS = 0.0939 BMD
10 lug 2024	1 BMD = 10.6485 TJS	1 TJS = 0.0939 BMD
11 lug 2024	1 BMD = 10.6507 TJS	1 TJS = 0.0939 BMD
12 lug 2024	1 BMD = 10.6486 TJS	1 TJS = 0.0939 BMD
13 lug 2024	1 BMD = 10.6486 TJS	1 TJS = 0.0939 BMD
14 lug 2024	1 BMD = 10.6193 TJS	1 TJS = 0.0942 BMD
15 lug 2024	1 BMD = 10.6578 TJS	1 TJS = 0.0938 BMD
16 lug 2024	1 BMD = 10.653 TJS	1 TJS = 0.0939 BMD
17 lug 2024	1 BMD = 10.6468 TJS	1 TJS = 0.0939 BMD
18 lug 2024	1 BMD = 10.6417 TJS	1 TJS = 0.094 BMD
19 lug 2024	1 BMD = 10.6314 TJS	1 TJS = 0.0941 BMD
20 lug 2024	1 BMD = 10.6279 TJS	1 TJS = 0.0941 BMD
21 lug 2024	1 BMD = 10.6279 TJS	1 TJS = 0.0941 BMD
22 lug 2024	1 BMD = 10.6534 TJS	1 TJS = 0.0939 BMD
23 lug 2024	1 BMD = 10.6449 TJS	1 TJS = 0.0939 BMD
24 lug 2024	1 BMD = 10.6526 TJS	1 TJS = 0.0939 BMD
25 lug 2024	1 BMD = 10.6219 TJS	1 TJS = 0.0941 BMD
26 lug 2024	1 BMD = 10.599 TJS	1 TJS = 0.0943 BMD
27 lug 2024	1 BMD = 10.5841 TJS	1 TJS = 0.0945 BMD
28 lug 2024	1 BMD = 10.5841 TJS	1 TJS = 0.0945 BMD
29 lug 2024	1 BMD = 10.6176 TJS	1 TJS = 0.0942 BMD
30 lug 2024	1 BMD = 10.5848 TJS	1 TJS = 0.0945 BMD
31 lug 2024	1 BMD = 10.5963 TJS	1 TJS = 0.0944 BMD

Aug 2024

Data	BMD-TJS	TJS-BMD
01 ago 2024	1 BMD = 10.5906 TJS	1 TJS = 0.0944 BMD
02 ago 2024	1 BMD = 10.5692 TJS	1 TJS = 0.0946 BMD
03 ago 2024	1 BMD = 10.4798 TJS	1 TJS = 0.0954 BMD
04 ago 2024	1 BMD = 10.4798 TJS	1 TJS = 0.0954 BMD
05 ago 2024	1 BMD = 10.5442 TJS	1 TJS = 0.0948 BMD
06 ago 2024	1 BMD = 10.5582 TJS	1 TJS = 0.0947 BMD
07 ago 2024	1 BMD = 10.5881 TJS	1 TJS = 0.0944 BMD
08 ago 2024	1 BMD = 10.5287 TJS	1 TJS = 0.095 BMD
09 ago 2024	1 BMD = 10.546 TJS	1 TJS = 0.0948 BMD
10 ago 2024	1 BMD = 10.546 TJS	1 TJS = 0.0948 BMD
11 ago 2024	1 BMD = 10.534 TJS	1 TJS = 0.0949 BMD
12 ago 2024	1 BMD = 10.6025 TJS	1 TJS = 0.0943 BMD
13 ago 2024	1 BMD = 10.607 TJS	1 TJS = 0.0943 BMD
14 ago 2024	1 BMD = 10.6299 TJS	1 TJS = 0.0941 BMD
15 ago 2024	1 BMD = 10.6237 TJS	1 TJS = 0.0941 BMD
16 ago 2024	1 BMD = 10.6516 TJS	1 TJS = 0.0939 BMD
17 ago 2024	1 BMD = 10.6099 TJS	1 TJS = 0.0943 BMD
18 ago 2024	1 BMD = 10.6099 TJS	1 TJS = 0.0943 BMD
19 ago 2024	1 BMD = 10.6459 TJS	1 TJS = 0.0939 BMD
20 ago 2024	1 BMD = 10.648 TJS	1 TJS = 0.0939 BMD
21 ago 2024	1 BMD = 10.6586 TJS	1 TJS = 0.0938 BMD
22 ago 2024	1 BMD = 10.668 TJS	1 TJS = 0.0937 BMD
23 ago 2024	1 BMD = 10.6321 TJS	1 TJS = 0.0941 BMD
24 ago 2024	1 BMD = 10.5457 TJS	1 TJS = 0.0948 BMD
25 ago 2024	1 BMD = 10.5457 TJS	1 TJS = 0.0948 BMD
26 ago 2024	1 BMD = 10.6509 TJS	1 TJS = 0.0939 BMD
27 ago 2024	1 BMD = 10.6593 TJS	1 TJS = 0.0938 BMD
28 ago 2024	1 BMD = 10.6669 TJS	1 TJS = 0.0937 BMD
29 ago 2024	1 BMD = 10.6716 TJS	1 TJS = 0.0937 BMD
30 ago 2024	1 BMD = 10.67 TJS	1 TJS = 0.0937 BMD
31 ago 2024	1 BMD = 10.67 TJS	1 TJS = 0.0937 BMD

Sep 2024

Data	BMD-TJS	TJS-BMD
01 set 2024	1 BMD = 10.6856 TJS	1 TJS = 0.0936 BMD
02 set 2024	1 BMD = 10.6696 TJS	1 TJS = 0.0937 BMD
03 set 2024	1 BMD = 10.648 TJS	1 TJS = 0.0939 BMD
04 set 2024	1 BMD = 10.661 TJS	1 TJS = 0.0938 BMD
05 set 2024	1 BMD = 10.6457 TJS	1 TJS = 0.0939 BMD
06 set 2024	1 BMD = 10.6519 TJS	1 TJS = 0.0939 BMD
07 set 2024	1 BMD = 10.6625 TJS	1 TJS = 0.0938 BMD
08 set 2024	1 BMD = 10.6625 TJS	1 TJS = 0.0938 BMD
09 set 2024	1 BMD = 10.653 TJS	1 TJS = 0.0939 BMD
10 set 2024	1 BMD = 10.6497 TJS	1 TJS = 0.0939 BMD
11 set 2024	1 BMD = 10.6544 TJS	1 TJS = 0.0939 BMD
12 set 2024	1 BMD = 10.6654 TJS	1 TJS = 0.0938 BMD
13 set 2024	1 BMD = 10.6412 TJS	1 TJS = 0.094 BMD
14 set 2024	1 BMD = 10.6429 TJS	1 TJS = 0.094 BMD
15 set 2024	1 BMD = 10.6429 TJS	1 TJS = 0.094 BMD
16 set 2024	1 BMD = 10.6454 TJS	1 TJS = 0.0939 BMD
17 set 2024	1 BMD = 10.653 TJS	1 TJS = 0.0939 BMD
18 set 2024	1 BMD = 10.6532 TJS	1 TJS = 0.0939 BMD
19 set 2024	1 BMD = 10.6443 TJS	1 TJS = 0.0939 BMD
20 set 2024	1 BMD = 10.6331 TJS	1 TJS = 0.094 BMD
21 set 2024	1 BMD = 10.6133 TJS	1 TJS = 0.0942 BMD
22 set 2024	1 BMD = 10.6133 TJS	1 TJS = 0.0942 BMD
23 set 2024	1 BMD = 10.6221 TJS	1 TJS = 0.0941 BMD
24 set 2024	1 BMD = 10.6335 TJS	1 TJS = 0.094 BMD
25 set 2024	1 BMD = 10.6459 TJS	1 TJS = 0.0939 BMD
26 set 2024	1 BMD = 10.6365 TJS	1 TJS = 0.094 BMD
27 set 2024	1 BMD = 10.6386 TJS	1 TJS = 0.094 BMD
28 set 2024	1 BMD = 10.6386 TJS	1 TJS = 0.094 BMD
29 set 2024	1 BMD = 10.6386 TJS	1 TJS = 0.094 BMD
30 set 2024	1 BMD = 10.648 TJS	1 TJS = 0.0939 BMD

Oct 2024

Data	BMD-TJS	TJS-BMD
01 ott 2024	1 BMD = 10.6409 TJS	1 TJS = 0.094 BMD
02 ott 2024	1 BMD = 10.626 TJS	1 TJS = 0.0941 BMD
03 ott 2024	1 BMD = 10.6443 TJS	1 TJS = 0.0939 BMD
04 ott 2024	1 BMD = 10.6464 TJS	1 TJS = 0.0939 BMD
05 ott 2024	1 BMD = 10.6937 TJS	1 TJS = 0.0935 BMD
06 ott 2024	1 BMD = 10.6937 TJS	1 TJS = 0.0935 BMD
07 ott 2024	1 BMD = 10.6346 TJS	1 TJS = 0.094 BMD
08 ott 2024	1 BMD = 10.6426 TJS	1 TJS = 0.094 BMD
09 ott 2024	1 BMD = 10.6653 TJS	1 TJS = 0.0938 BMD
10 ott 2024	1 BMD = 10.6539 TJS	1 TJS = 0.0939 BMD
11 ott 2024	1 BMD = 10.6664 TJS	1 TJS = 0.0938 BMD
12 ott 2024	1 BMD = 10.6464 TJS	1 TJS = 0.0939 BMD
13 ott 2024	1 BMD = 10.6664 TJS	1 TJS = 0.0938 BMD
14 ott 2024	1 BMD = 10.6521 TJS	1 TJS = 0.0939 BMD
15 ott 2024	1 BMD = 10.6326 TJS	1 TJS = 0.0941 BMD
16 ott 2024	1 BMD = 10.6486 TJS	1 TJS = 0.0939 BMD
17 ott 2024	1 BMD = 10.6425 TJS	1 TJS = 0.094 BMD
18 ott 2024	1 BMD = 10.666 TJS	1 TJS = 0.0938 BMD
19 ott 2024	1 BMD = 10.6341 TJS	1 TJS = 0.094 BMD
20 ott 2024	1 BMD = 10.6341 TJS	1 TJS = 0.094 BMD
21 ott 2024	1 BMD = 10.6529 TJS	1 TJS = 0.0939 BMD
22 ott 2024	1 BMD = 10.6212 TJS	1 TJS = 0.0942 BMD
23 ott 2024	1 BMD = 10.6478 TJS	1 TJS = 0.0939 BMD
24 ott 2024	1 BMD = 10.661 TJS	1 TJS = 0.0938 BMD
25 ott 2024	1 BMD = 10.6425 TJS	1 TJS = 0.094 BMD
26 ott 2024	1 BMD = 10.6651 TJS	1 TJS = 0.0938 BMD
27 ott 2024	1 BMD = 10.6651 TJS	1 TJS = 0.0938 BMD
28 ott 2024	1 BMD = 10.644 TJS	1 TJS = 0.0939 BMD
29 ott 2024	1 BMD = 10.6515 TJS	1 TJS = 0.0939 BMD
30 ott 2024	1 BMD = 10.6486 TJS	1 TJS = 0.0939 BMD
31 ott 2024	1 BMD = 10.644 TJS	1 TJS = 0.0939 BMD

Nov 2024

Data	BMD-TJS	TJS-BMD
01 nov 2024	1 BMD = 10.6319 TJS	1 TJS = 0.0941 BMD
02 nov 2024	1 BMD = 10.6319 TJS	1 TJS = 0.0941 BMD
03 nov 2024	1 BMD = 10.6168 TJS	1 TJS = 0.0942 BMD
04 nov 2024	1 BMD = 10.6571 TJS	1 TJS = 0.0938 BMD
05 nov 2024	1 BMD = 10.6525 TJS	1 TJS = 0.0939 BMD
06 nov 2024	1 BMD = 10.6492 TJS	1 TJS = 0.0939 BMD
07 nov 2024	1 BMD = 10.6268 TJS	1 TJS = 0.0941 BMD
08 nov 2024	1 BMD = 10.6355 TJS	1 TJS = 0.094 BMD
09 nov 2024	1 BMD = 10.6895 TJS	1 TJS = 0.0935 BMD
10 nov 2024	1 BMD = 10.6895 TJS	1 TJS = 0.0935 BMD
11 nov 2024	1 BMD = 10.641 TJS	1 TJS = 0.094 BMD
12 nov 2024	1 BMD = 10.6355 TJS	1 TJS = 0.094 BMD
13 nov 2024	1 BMD = 10.6623 TJS	1 TJS = 0.0938 BMD
14 nov 2024	1 BMD = 10.6585 TJS	1 TJS = 0.0938 BMD
15 nov 2024	1 BMD = 10.6672 TJS	1 TJS = 0.0937 BMD
16 nov 2024	1 BMD = 10.6921 TJS	1 TJS = 0.0935 BMD
17 nov 2024	1 BMD = 10.6921 TJS	1 TJS = 0.0935 BMD
18 nov 2024	1 BMD = 10.6456 TJS	1 TJS = 0.0939 BMD
19 nov 2024	1 BMD = 10.6309 TJS	1 TJS = 0.0941 BMD
20 nov 2024	1 BMD = 10.6509 TJS	1 TJS = 0.0939 BMD
21 nov 2024	1 BMD = 10.6587 TJS	1 TJS = 0.0938 BMD

Informazioni sui tassi di cambio tra BMD-TJS e TJS-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2024
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie