currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-TJS e TJS-BMD - 2025

Tassi di cambio tra BMD-TJS e TJS-BMD - 2025

Tassi di cambio tra BMD-TJS e TJS-BMD

Consulta qui di seguito i tassi di cambio per BMD-TJS e TJS-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2025
1 BMD = 10,9103 TJS
1 TJS = 0,0917 BMD
1A 2A 3A

Jan 2025

DataBMD-TJSTJS-BMD
01 gen 2025 1 BMD = 10.8928 TJS 1 TJS = 0.0918 BMD
02 gen 2025 1 BMD = 10.901 TJS 1 TJS = 0.0917 BMD
03 gen 2025 1 BMD = 10.9278 TJS 1 TJS = 0.0915 BMD
04 gen 2025 1 BMD = 10.907 TJS 1 TJS = 0.0917 BMD
05 gen 2025 1 BMD = 10.907 TJS 1 TJS = 0.0917 BMD
06 gen 2025 1 BMD = 10.9253 TJS 1 TJS = 0.0915 BMD
07 gen 2025 1 BMD = 10.9348 TJS 1 TJS = 0.0915 BMD
08 gen 2025 1 BMD = 10.9514 TJS 1 TJS = 0.0913 BMD
09 gen 2025 1 BMD = 10.929 TJS 1 TJS = 0.0915 BMD
10 gen 2025 1 BMD = 10.9097 TJS 1 TJS = 0.0917 BMD
11 gen 2025 1 BMD = 10.958 TJS 1 TJS = 0.0913 BMD
12 gen 2025 1 BMD = 10.958 TJS 1 TJS = 0.0913 BMD
13 gen 2025 1 BMD = 10.9343 TJS 1 TJS = 0.0915 BMD
14 gen 2025 1 BMD = 10.943 TJS 1 TJS = 0.0914 BMD
15 gen 2025 1 BMD = 10.9283 TJS 1 TJS = 0.0915 BMD
16 gen 2025 1 BMD = 10.9071 TJS 1 TJS = 0.0917 BMD
17 gen 2025 1 BMD = 10.9182 TJS 1 TJS = 0.0916 BMD
18 gen 2025 1 BMD = 10.9147 TJS 1 TJS = 0.0916 BMD
19 gen 2025 1 BMD = 10.9147 TJS 1 TJS = 0.0916 BMD
20 gen 2025 1 BMD = 10.9299 TJS 1 TJS = 0.0915 BMD
21 gen 2025 1 BMD = 10.9002 TJS 1 TJS = 0.0917 BMD
22 gen 2025 1 BMD = 10.8418 TJS 1 TJS = 0.0922 BMD
23 gen 2025 1 BMD = 10.9512 TJS 1 TJS = 0.0913 BMD
24 gen 2025 1 BMD = 10.9032 TJS 1 TJS = 0.0917 BMD
25 gen 2025 1 BMD = 10.8797 TJS 1 TJS = 0.0919 BMD
26 gen 2025 1 BMD = 10.8797 TJS 1 TJS = 0.0919 BMD
27 gen 2025 1 BMD = 10.9146 TJS 1 TJS = 0.0916 BMD
28 gen 2025 1 BMD = 10.9238 TJS 1 TJS = 0.0915 BMD
29 gen 2025 1 BMD = 10.907 TJS 1 TJS = 0.0917 BMD
30 gen 2025 1 BMD = 10.8939 TJS 1 TJS = 0.0918 BMD
31 gen 2025 1 BMD = 10.9309 TJS 1 TJS = 0.0915 BMD

Feb 2025

DataBMD-TJSTJS-BMD
01 feb 2025 1 BMD = 10.9309 TJS 1 TJS = 0.0915 BMD
02 feb 2025 1 BMD = 10.9491 TJS 1 TJS = 0.0913 BMD
03 feb 2025 1 BMD = 10.8949 TJS 1 TJS = 0.0918 BMD
04 feb 2025 1 BMD = 10.8992 TJS 1 TJS = 0.0917 BMD
05 feb 2025 1 BMD = 10.9188 TJS 1 TJS = 0.0916 BMD
06 feb 2025 1 BMD = 10.9179 TJS 1 TJS = 0.0916 BMD
07 feb 2025 1 BMD = 10.9525 TJS 1 TJS = 0.0913 BMD
08 feb 2025 1 BMD = 10.9947 TJS 1 TJS = 0.091 BMD
09 feb 2025 1 BMD = 10.9947 TJS 1 TJS = 0.091 BMD
10 feb 2025 1 BMD = 10.9244 TJS 1 TJS = 0.0915 BMD
11 feb 2025 1 BMD = 10.8972 TJS 1 TJS = 0.0918 BMD
12 feb 2025 1 BMD = 10.927 TJS 1 TJS = 0.0915 BMD
13 feb 2025 1 BMD = 10.8987 TJS 1 TJS = 0.0918 BMD
14 feb 2025 1 BMD = 10.9193 TJS 1 TJS = 0.0916 BMD
15 feb 2025 1 BMD = 10.8833 TJS 1 TJS = 0.0919 BMD
16 feb 2025 1 BMD = 10.8833 TJS 1 TJS = 0.0919 BMD
17 feb 2025 1 BMD = 10.9004 TJS 1 TJS = 0.0917 BMD
18 feb 2025 1 BMD = 10.9133 TJS 1 TJS = 0.0916 BMD
19 feb 2025 1 BMD = 10.9103 TJS 1 TJS = 0.0917 BMD
20 feb 2025 1 BMD = 10.9103 TJS 1 TJS = 0.0917 BMD
21 feb 2025 1 BMD = 10.9053 TJS 1 TJS = 0.0917 BMD
22 feb 2025 1 BMD = 10.9039 TJS 1 TJS = 0.0917 BMD
23 feb 2025 1 BMD = 10.9039 TJS 1 TJS = 0.0917 BMD
24 feb 2025 1 BMD = 10.8975 TJS 1 TJS = 0.0918 BMD
25 feb 2025 1 BMD = 10.9062 TJS 1 TJS = 0.0917 BMD
26 feb 2025 1 BMD = 10.9111 TJS 1 TJS = 0.0916 BMD
27 feb 2025 1 BMD = 10.8864 TJS 1 TJS = 0.0919 BMD
28 feb 2025 1 BMD = 10.8859 TJS 1 TJS = 0.0919 BMD

Mar 2025

DataBMD-TJSTJS-BMD
01 mar 2025 1 BMD = 10.9039 TJS 1 TJS = 0.0917 BMD
02 mar 2025 1 BMD = 10.9034 TJS 1 TJS = 0.0917 BMD
03 mar 2025 1 BMD = 10.9205 TJS 1 TJS = 0.0916 BMD
04 mar 2025 1 BMD = 10.9001 TJS 1 TJS = 0.0917 BMD
05 mar 2025 1 BMD = 10.8836 TJS 1 TJS = 0.0919 BMD
06 mar 2025 1 BMD = 10.9003 TJS 1 TJS = 0.0917 BMD
07 mar 2025 1 BMD = 10.9055 TJS 1 TJS = 0.0917 BMD
08 mar 2025 1 BMD = 10.9047 TJS 1 TJS = 0.0917 BMD
09 mar 2025 1 BMD = 10.9131 TJS 1 TJS = 0.0916 BMD
10 mar 2025 1 BMD = 10.9048 TJS 1 TJS = 0.0917 BMD
11 mar 2025 1 BMD = 10.9146 TJS 1 TJS = 0.0916 BMD
12 mar 2025 1 BMD = 10.9079 TJS 1 TJS = 0.0917 BMD
13 mar 2025 1 BMD = 10.899 TJS 1 TJS = 0.0918 BMD
14 mar 2025 1 BMD = 10.8989 TJS 1 TJS = 0.0918 BMD
15 mar 2025 1 BMD = 10.8743 TJS 1 TJS = 0.092 BMD
16 mar 2025 1 BMD = 10.8923 TJS 1 TJS = 0.0918 BMD
17 mar 2025 1 BMD = 10.9332 TJS 1 TJS = 0.0915 BMD
18 mar 2025 1 BMD = 10.933 TJS 1 TJS = 0.0915 BMD
19 mar 2025 1 BMD = 10.8993 TJS 1 TJS = 0.0917 BMD
20 mar 2025 1 BMD = 10.9255 TJS 1 TJS = 0.0915 BMD
21 mar 2025 1 BMD = 10.9079 TJS 1 TJS = 0.0917 BMD
22 mar 2025 1 BMD = 10.8983 TJS 1 TJS = 0.0918 BMD
23 mar 2025 1 BMD = 10.9238 TJS 1 TJS = 0.0915 BMD
24 mar 2025 1 BMD = 10.9238 TJS 1 TJS = 0.0915 BMD
25 mar 2025 1 BMD = 10.9074 TJS 1 TJS = 0.0917 BMD
26 mar 2025 1 BMD = 10.9113 TJS 1 TJS = 0.0916 BMD
27 mar 2025 1 BMD = 10.924 TJS 1 TJS = 0.0915 BMD
28 mar 2025 1 BMD = 10.8894 TJS 1 TJS = 0.0918 BMD
29 mar 2025 1 BMD = 10.8894 TJS 1 TJS = 0.0918 BMD
30 mar 2025 1 BMD = 10.8686 TJS 1 TJS = 0.092 BMD
31 mar 2025 1 BMD = 10.8695 TJS 1 TJS = 0.092 BMD

Apr 2025

DataBMD-TJSTJS-BMD
01 apr 2025 1 BMD = 10.8828 TJS 1 TJS = 0.0919 BMD
02 apr 2025 1 BMD = 10.9114 TJS 1 TJS = 0.0916 BMD
03 apr 2025 1 BMD = 10.9067 TJS 1 TJS = 0.0917 BMD
04 apr 2025 1 BMD = 10.86 TJS 1 TJS = 0.0921 BMD
05 apr 2025 1 BMD = 10.8457 TJS 1 TJS = 0.0922 BMD

Informazioni sui tassi di cambio tra BMD-TJS e TJS-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Somoni Tagikistan (TJS) è la valuta usata in Tagikistan. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Tagikistan, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats