> Tassi di cambio tra BMD-TND e TND-BMD - 2025

Tassi di cambio tra BMD-TND e TND-BMD - 2025

Tassi di cambio tra BMD-TND e TND-BMD

Consulta qui di seguito i tassi di cambio per BMD-TND e TND-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 3,0899 TND

1 TND = 0,3236 BMD

1A 2A 3A

BMD rispetto a TNDTND rispetto a BMD

Jan 2025

Data	BMD-TND	TND-BMD
01 gen 2025	1 BMD = 3.1739 TND	1 TND = 0.3151 BMD
02 gen 2025	1 BMD = 3.2099 TND	1 TND = 0.3115 BMD
03 gen 2025	1 BMD = 3.2115 TND	1 TND = 0.3114 BMD
04 gen 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
05 gen 2025	1 BMD = 3.2055 TND	1 TND = 0.312 BMD
06 gen 2025	1 BMD = 3.1989 TND	1 TND = 0.3126 BMD
07 gen 2025	1 BMD = 3.1844 TND	1 TND = 0.314 BMD
08 gen 2025	1 BMD = 3.2112 TND	1 TND = 0.3114 BMD
09 gen 2025	1 BMD = 3.2077 TND	1 TND = 0.3118 BMD
10 gen 2025	1 BMD = 3.2096 TND	1 TND = 0.3116 BMD
11 gen 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
12 gen 2025	1 BMD = 3.2241 TND	1 TND = 0.3102 BMD
13 gen 2025	1 BMD = 3.2357 TND	1 TND = 0.3091 BMD
14 gen 2025	1 BMD = 3.2274 TND	1 TND = 0.3098 BMD
15 gen 2025	1 BMD = 3.208 TND	1 TND = 0.3117 BMD
16 gen 2025	1 BMD = 3.223 TND	1 TND = 0.3103 BMD
17 gen 2025	1 BMD = 3.2178 TND	1 TND = 0.3108 BMD
18 gen 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
19 gen 2025	1 BMD = 3.2167 TND	1 TND = 0.3109 BMD
20 gen 2025	1 BMD = 3.2212 TND	1 TND = 0.3104 BMD
21 gen 2025	1 BMD = 3.1972 TND	1 TND = 0.3128 BMD
22 gen 2025	1 BMD = 3.1801 TND	1 TND = 0.3145 BMD
23 gen 2025	1 BMD = 3.1945 TND	1 TND = 0.313 BMD
24 gen 2025	1 BMD = 3.1835 TND	1 TND = 0.3141 BMD
25 gen 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
26 gen 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
27 gen 2025	1 BMD = 3.1778 TND	1 TND = 0.3147 BMD
28 gen 2025	1 BMD = 3.1834 TND	1 TND = 0.3141 BMD
29 gen 2025	1 BMD = 3.1965 TND	1 TND = 0.3128 BMD
30 gen 2025	1 BMD = 3.1947 TND	1 TND = 0.313 BMD
31 gen 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD

Feb 2025

Data	BMD-TND	TND-BMD
01 feb 2025	1 BMD = 3.1928 TND	1 TND = 0.3132 BMD
02 feb 2025	1 BMD = 3.1981 TND	1 TND = 0.3127 BMD
03 feb 2025	1 BMD = 3.2266 TND	1 TND = 0.3099 BMD
04 feb 2025	1 BMD = 3.2098 TND	1 TND = 0.3115 BMD
05 feb 2025	1 BMD = 3.1779 TND	1 TND = 0.3147 BMD
06 feb 2025	1 BMD = 3.1978 TND	1 TND = 0.3127 BMD
07 feb 2025	1 BMD = 3.1959 TND	1 TND = 0.3129 BMD
08 feb 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
09 feb 2025	1 BMD = 3.2081 TND	1 TND = 0.3117 BMD
10 feb 2025	1 BMD = 3.2052 TND	1 TND = 0.312 BMD
11 feb 2025	1 BMD = 3.2062 TND	1 TND = 0.3119 BMD
12 feb 2025	1 BMD = 3.1867 TND	1 TND = 0.3138 BMD
13 feb 2025	1 BMD = 3.1784 TND	1 TND = 0.3146 BMD
14 feb 2025	1 BMD = 3.1675 TND	1 TND = 0.3157 BMD
15 feb 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
16 feb 2025	1 BMD = 3.157 TND	1 TND = 0.3168 BMD
17 feb 2025	1 BMD = 3.1703 TND	1 TND = 0.3154 BMD
18 feb 2025	1 BMD = 3.1692 TND	1 TND = 0.3155 BMD
19 feb 2025	1 BMD = 3.1766 TND	1 TND = 0.3148 BMD
20 feb 2025	1 BMD = 3.1767 TND	1 TND = 0.3148 BMD
21 feb 2025	1 BMD = 3.1635 TND	1 TND = 0.3161 BMD
22 feb 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
23 feb 2025	1 BMD = 3.1631 TND	1 TND = 0.3161 BMD
24 feb 2025	1 BMD = 3.1744 TND	1 TND = 0.315 BMD
25 feb 2025	1 BMD = 3.1491 TND	1 TND = 0.3176 BMD
26 feb 2025	1 BMD = 3.1546 TND	1 TND = 0.317 BMD
27 feb 2025	1 BMD = 3.1454 TND	1 TND = 0.3179 BMD
28 feb 2025	1 BMD = 3.1601 TND	1 TND = 0.3164 BMD

Mar 2025

Data	BMD-TND	TND-BMD
01 mar 2025	1 BMD = 3.1688 TND	1 TND = 0.3156 BMD
02 mar 2025	1 BMD = 3.1665 TND	1 TND = 0.3158 BMD
03 mar 2025	1 BMD = 3.1659 TND	1 TND = 0.3159 BMD
04 mar 2025	1 BMD = 3.1455 TND	1 TND = 0.3179 BMD
05 mar 2025	1 BMD = 3.1178 TND	1 TND = 0.3207 BMD
06 mar 2025	1 BMD = 3.1028 TND	1 TND = 0.3223 BMD
07 mar 2025	1 BMD = 3.0904 TND	1 TND = 0.3236 BMD
08 mar 2025	1 BMD = 3.1018 TND	1 TND = 0.3224 BMD
09 mar 2025	1 BMD = 3.0925 TND	1 TND = 0.3234 BMD
10 mar 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
11 mar 2025	1 BMD = 3.0903 TND	1 TND = 0.3236 BMD
12 mar 2025	1 BMD = 3.0828 TND	1 TND = 0.3244 BMD
13 mar 2025	1 BMD = 3.0876 TND	1 TND = 0.3239 BMD
14 mar 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
15 mar 2025	1 BMD = 3.0823 TND	1 TND = 0.3244 BMD
16 mar 2025	1 BMD = 3.078 TND	1 TND = 0.3249 BMD
17 mar 2025	1 BMD = 3.0861 TND	1 TND = 0.324 BMD
18 mar 2025	1 BMD = 3.0813 TND	1 TND = 0.3245 BMD
19 mar 2025	1 BMD = 3.0795 TND	1 TND = 0.3247 BMD
20 mar 2025	1 BMD = 3.0871 TND	1 TND = 0.3239 BMD
21 mar 2025	1 BMD = 3.089 TND	1 TND = 0.3237 BMD
22 mar 2025	1 BMD = 3.0937 TND	1 TND = 0.3232 BMD
23 mar 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
24 mar 2025	1 BMD = 3.0845 TND	1 TND = 0.3242 BMD
25 mar 2025	1 BMD = 3.1063 TND	1 TND = 0.3219 BMD
26 mar 2025	1 BMD = 3.1068 TND	1 TND = 0.3219 BMD
27 mar 2025	1 BMD = 3.1094 TND	1 TND = 0.3216 BMD
28 mar 2025	1 BMD = 3.1144 TND	1 TND = 0.3211 BMD
29 mar 2025	1 BMD = 3.1059 TND	1 TND = 0.322 BMD
30 mar 2025	1 BMD = 3.1095 TND	1 TND = 0.3216 BMD
31 mar 2025	1 BMD = 3.112 TND	1 TND = 0.3213 BMD

Apr 2025

Data	BMD-TND	TND-BMD
01 apr 2025	1 BMD = 3.1088 TND	1 TND = 0.3217 BMD
02 apr 2025	1 BMD = 3.099 TND	1 TND = 0.3227 BMD
03 apr 2025	1 BMD = 3.0935 TND	1 TND = 0.3233 BMD
04 apr 2025	1 BMD = 3.0552 TND	1 TND = 0.3273 BMD
05 apr 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
06 apr 2025	1 BMD = 3.0812 TND	1 TND = 0.3245 BMD
07 apr 2025	1 BMD = 3.069 TND	1 TND = 0.3258 BMD
08 apr 2025	1 BMD = 3.0803 TND	1 TND = 0.3246 BMD
09 apr 2025	1 BMD = 3.0802 TND	1 TND = 0.3247 BMD
10 apr 2025	1 BMD = 3.0756 TND	1 TND = 0.3251 BMD
11 apr 2025	1 BMD = 3.0321 TND	1 TND = 0.3298 BMD
12 apr 2025	1 BMD = 3.0034 TND	1 TND = 0.333 BMD
13 apr 2025	1 BMD = 2.9822 TND	1 TND = 0.3353 BMD
14 apr 2025	1 BMD = 2.9815 TND	1 TND = 0.3354 BMD
15 apr 2025	1 BMD = 3.0041 TND	1 TND = 0.3329 BMD
16 apr 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
17 apr 2025	1 BMD = 2.9887 TND	1 TND = 0.3346 BMD
18 apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
19 apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
20 apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
21 apr 2025	1 BMD = 2.988 TND	1 TND = 0.3347 BMD
22 apr 2025	1 BMD = 2.9608 TND	1 TND = 0.3377 BMD
23 apr 2025	1 BMD = 2.9945 TND	1 TND = 0.3339 BMD
24 apr 2025	1 BMD = 2.9831 TND	1 TND = 0.3352 BMD
25 apr 2025	1 BMD = 2.9957 TND	1 TND = 0.3338 BMD
26 apr 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
27 apr 2025	1 BMD = 2.996 TND	1 TND = 0.3338 BMD
28 apr 2025	1 BMD = 2.9833 TND	1 TND = 0.3352 BMD
29 apr 2025	1 BMD = 2.9904 TND	1 TND = 0.3344 BMD
30 apr 2025	1 BMD = 2.9693 TND	1 TND = 0.3368 BMD

May 2025

Data	BMD-TND	TND-BMD
01 mag 2025	1 BMD = 2.979 TND	1 TND = 0.3357 BMD
02 mag 2025	1 BMD = 3.0009 TND	1 TND = 0.3332 BMD
03 mag 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
04 mag 2025	1 BMD = 3.0072 TND	1 TND = 0.3325 BMD
05 mag 2025	1 BMD = 2.9896 TND	1 TND = 0.3345 BMD
06 mag 2025	1 BMD = 2.9996 TND	1 TND = 0.3334 BMD
07 mag 2025	1 BMD = 2.9964 TND	1 TND = 0.3337 BMD
08 mag 2025	1 BMD = 3.0003 TND	1 TND = 0.3333 BMD
09 mag 2025	1 BMD = 3.0091 TND	1 TND = 0.3323 BMD
10 mag 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
11 mag 2025	1 BMD = 3.0162 TND	1 TND = 0.3315 BMD
12 mag 2025	1 BMD = 3.037 TND	1 TND = 0.3293 BMD
13 mag 2025	1 BMD = 3.0355 TND	1 TND = 0.3294 BMD
14 mag 2025	1 BMD = 3.0213 TND	1 TND = 0.331 BMD
15 mag 2025	1 BMD = 3.0203 TND	1 TND = 0.3311 BMD
16 mag 2025	1 BMD = 3.0137 TND	1 TND = 0.3318 BMD
17 mag 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
18 mag 2025	1 BMD = 3.0249 TND	1 TND = 0.3306 BMD
19 mag 2025	1 BMD = 3.0101 TND	1 TND = 0.3322 BMD
20 mag 2025	1 BMD = 2.9998 TND	1 TND = 0.3334 BMD
21 mag 2025	1 BMD = 2.9916 TND	1 TND = 0.3343 BMD
22 mag 2025	1 BMD = 2.9881 TND	1 TND = 0.3347 BMD
23 mag 2025	1 BMD = 2.9901 TND	1 TND = 0.3344 BMD
24 mag 2025	1 BMD = 2.9841 TND	1 TND = 0.3351 BMD
25 mag 2025	1 BMD = 2.9841 TND	1 TND = 0.3351 BMD
26 mag 2025	1 BMD = 2.9797 TND	1 TND = 0.3356 BMD
27 mag 2025	1 BMD = 2.9854 TND	1 TND = 0.335 BMD
28 mag 2025	1 BMD = 2.9918 TND	1 TND = 0.3342 BMD
29 mag 2025	1 BMD = 3.0021 TND	1 TND = 0.3331 BMD
30 mag 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD
31 mag 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD

Jun 2025

Data	BMD-TND	TND-BMD
01 giu 2025	1 BMD = 2.9879 TND	1 TND = 0.3347 BMD
02 giu 2025	1 BMD = 2.9721 TND	1 TND = 0.3365 BMD
03 giu 2025	1 BMD = 2.9781 TND	1 TND = 0.3358 BMD
04 giu 2025	1 BMD = 2.98 TND	1 TND = 0.3356 BMD
05 giu 2025	1 BMD = 2.9763 TND	1 TND = 0.336 BMD
06 giu 2025	1 BMD = 2.966 TND	1 TND = 0.3372 BMD
07 giu 2025	1 BMD = 2.9708 TND	1 TND = 0.3366 BMD
08 giu 2025	1 BMD = 2.9708 TND	1 TND = 0.3366 BMD
09 giu 2025	1 BMD = 2.9758 TND	1 TND = 0.336 BMD
10 giu 2025	1 BMD = 2.9807 TND	1 TND = 0.3355 BMD
11 giu 2025	1 BMD = 2.9778 TND	1 TND = 0.3358 BMD
12 giu 2025	1 BMD = 2.9581 TND	1 TND = 0.3381 BMD
13 giu 2025	1 BMD = 2.9614 TND	1 TND = 0.3377 BMD
14 giu 2025	1 BMD = 2.9348 TND	1 TND = 0.3407 BMD

Informazioni sui tassi di cambio tra BMD-TND e TND-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie