currencystats247.com

CurrencyStats247 > Tassi di cambio > Tassi di cambio tra BMD-TND e TND-BMD - 2026

Tassi di cambio tra BMD-TND e TND-BMD - 2026

Tassi di cambio tra BMD-TND e TND-BMD

Consulta qui di seguito i tassi di cambio per BMD-TND e TND-BMD per l'anno 2026. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.
media per l'anno 2026
1 BMD = 2,9127 TND
1 TND = 0,3433 BMD
1A 2A 3A

Jan 2026

DataBMD-TNDTND-BMD
01 gen 2026 1 BMD = 2.9181 TND 1 TND = 0.3427 BMD
02 gen 2026 1 BMD = 2.9146 TND 1 TND = 0.3431 BMD
03 gen 2026 1 BMD = 2.9133 TND 1 TND = 0.3432 BMD
04 gen 2026 1 BMD = 2.9133 TND 1 TND = 0.3432 BMD
05 gen 2026 1 BMD = 2.9228 TND 1 TND = 0.3421 BMD
06 gen 2026 1 BMD = 2.9085 TND 1 TND = 0.3438 BMD
07 gen 2026 1 BMD = 2.9231 TND 1 TND = 0.3421 BMD
08 gen 2026 1 BMD = 2.9246 TND 1 TND = 0.3419 BMD
09 gen 2026 1 BMD = 2.9282 TND 1 TND = 0.3415 BMD
10 gen 2026 1 BMD = 2.8975 TND 1 TND = 0.3451 BMD
11 gen 2026 1 BMD = 2.8975 TND 1 TND = 0.3451 BMD
12 gen 2026 1 BMD = 2.9217 TND 1 TND = 0.3423 BMD
13 gen 2026 1 BMD = 2.9266 TND 1 TND = 0.3417 BMD
14 gen 2026 1 BMD = 2.9276 TND 1 TND = 0.3416 BMD
15 gen 2026 1 BMD = 2.9295 TND 1 TND = 0.3414 BMD
16 gen 2026 1 BMD = 2.9328 TND 1 TND = 0.341 BMD
17 gen 2026 1 BMD = 2.9366 TND 1 TND = 0.3405 BMD
18 gen 2026 1 BMD = 2.9366 TND 1 TND = 0.3405 BMD
19 gen 2026 1 BMD = 2.9283 TND 1 TND = 0.3415 BMD
20 gen 2026 1 BMD = 2.9198 TND 1 TND = 0.3425 BMD
21 gen 2026 1 BMD = 2.9135 TND 1 TND = 0.3432 BMD
22 gen 2026 1 BMD = 2.9185 TND 1 TND = 0.3426 BMD
23 gen 2026 1 BMD = 2.9102 TND 1 TND = 0.3436 BMD
24 gen 2026 1 BMD = 2.8888 TND 1 TND = 0.3462 BMD
25 gen 2026 1 BMD = 2.8888 TND 1 TND = 0.3462 BMD
26 gen 2026 1 BMD = 2.8881 TND 1 TND = 0.3463 BMD
27 gen 2026 1 BMD = 2.8799 TND 1 TND = 0.3472 BMD
28 gen 2026 1 BMD = 2.8585 TND 1 TND = 0.3498 BMD
29 gen 2026 1 BMD = 2.8615 TND 1 TND = 0.3495 BMD
30 gen 2026 1 BMD = 2.8736 TND 1 TND = 0.348 BMD
31 gen 2026 1 BMD = 2.845 TND 1 TND = 0.3515 BMD

Feb 2026

DataBMD-TNDTND-BMD
01 feb 2026 1 BMD = 2.8961 TND 1 TND = 0.3453 BMD
02 feb 2026 1 BMD = 2.8881 TND 1 TND = 0.3462 BMD
03 feb 2026 1 BMD = 2.8904 TND 1 TND = 0.346 BMD
04 feb 2026 1 BMD = 2.8907 TND 1 TND = 0.3459 BMD
05 feb 2026 1 BMD = 2.8985 TND 1 TND = 0.345 BMD
06 feb 2026 1 BMD = 2.9003 TND 1 TND = 0.3448 BMD
07 feb 2026 1 BMD = 2.8475 TND 1 TND = 0.3512 BMD
08 feb 2026 1 BMD = 2.8918 TND 1 TND = 0.3458 BMD
09 feb 2026 1 BMD = 2.8868 TND 1 TND = 0.3464 BMD
10 feb 2026 1 BMD = 2.88 TND 1 TND = 0.3472 BMD
11 feb 2026 1 BMD = 2.8762 TND 1 TND = 0.3477 BMD
12 feb 2026 1 BMD = 2.8844 TND 1 TND = 0.3467 BMD
13 feb 2026 1 BMD = 2.8834 TND 1 TND = 0.3468 BMD
14 feb 2026 1 BMD = 2.8803 TND 1 TND = 0.3472 BMD
15 feb 2026 1 BMD = 2.8803 TND 1 TND = 0.3472 BMD
16 feb 2026 1 BMD = 2.8849 TND 1 TND = 0.3466 BMD
17 feb 2026 1 BMD = 2.8885 TND 1 TND = 0.3462 BMD
18 feb 2026 1 BMD = 2.8869 TND 1 TND = 0.3464 BMD
19 feb 2026 1 BMD = 2.9005 TND 1 TND = 0.3448 BMD
20 feb 2026 1 BMD = 2.9038 TND 1 TND = 0.3444 BMD
21 feb 2026 1 BMD = 2.8969 TND 1 TND = 0.3452 BMD
22 feb 2026 1 BMD = 2.8969 TND 1 TND = 0.3452 BMD
23 feb 2026 1 BMD = 2.8998 TND 1 TND = 0.3448 BMD
24 feb 2026 1 BMD = 2.904 TND 1 TND = 0.3444 BMD
25 feb 2026 1 BMD = 2.9013 TND 1 TND = 0.3447 BMD
26 feb 2026 1 BMD = 2.8763 TND 1 TND = 0.3477 BMD
27 feb 2026 1 BMD = 2.8971 TND 1 TND = 0.3452 BMD
28 feb 2026 1 BMD = 2.8938 TND 1 TND = 0.3456 BMD

Mar 2026

DataBMD-TNDTND-BMD
01 mar 2026 1 BMD = 2.8938 TND 1 TND = 0.3456 BMD
02 mar 2026 1 BMD = 2.9147 TND 1 TND = 0.3431 BMD
03 mar 2026 1 BMD = 2.9348 TND 1 TND = 0.3407 BMD
04 mar 2026 1 BMD = 2.9191 TND 1 TND = 0.3426 BMD
05 mar 2026 1 BMD = 2.9302 TND 1 TND = 0.3413 BMD
06 mar 2026 1 BMD = 2.9385 TND 1 TND = 0.3403 BMD
07 mar 2026 1 BMD = 2.9224 TND 1 TND = 0.3422 BMD
08 mar 2026 1 BMD = 2.9224 TND 1 TND = 0.3422 BMD
09 mar 2026 1 BMD = 2.9414 TND 1 TND = 0.34 BMD
10 mar 2026 1 BMD = 2.9269 TND 1 TND = 0.3417 BMD
11 mar 2026 1 BMD = 2.9301 TND 1 TND = 0.3413 BMD
12 mar 2026 1 BMD = 2.9431 TND 1 TND = 0.3398 BMD
13 mar 2026 1 BMD = 2.9586 TND 1 TND = 0.338 BMD
14 mar 2026 1 BMD = 2.9571 TND 1 TND = 0.3382 BMD
15 mar 2026 1 BMD = 2.9571 TND 1 TND = 0.3382 BMD
16 mar 2026 1 BMD = 2.9531 TND 1 TND = 0.3386 BMD
17 mar 2026 1 BMD = 2.9453 TND 1 TND = 0.3395 BMD
18 mar 2026 1 BMD = 2.9471 TND 1 TND = 0.3393 BMD
19 mar 2026 1 BMD = 2.9549 TND 1 TND = 0.3384 BMD
20 mar 2026 1 BMD = 2.9527 TND 1 TND = 0.3387 BMD
21 mar 2026 1 BMD = 2.9484 TND 1 TND = 0.3392 BMD
22 mar 2026 1 BMD = 2.9484 TND 1 TND = 0.3392 BMD
23 mar 2026 1 BMD = 2.9426 TND 1 TND = 0.3398 BMD
24 mar 2026 1 BMD = 2.9338 TND 1 TND = 0.3409 BMD
25 mar 2026 1 BMD = 2.9361 TND 1 TND = 0.3406 BMD
26 mar 2026 1 BMD = 2.9398 TND 1 TND = 0.3402 BMD
27 mar 2026 1 BMD = 2.9486 TND 1 TND = 0.3391 BMD
28 mar 2026 1 BMD = 2.926 TND 1 TND = 0.3418 BMD
29 mar 2026 1 BMD = 2.9386 TND 1 TND = 0.3403 BMD
30 mar 2026 1 BMD = 2.9513 TND 1 TND = 0.3388 BMD
31 mar 2026 1 BMD = 2.9551 TND 1 TND = 0.3384 BMD

Apr 2026

DataBMD-TNDTND-BMD
01 apr 2026 1 BMD = 2.9348 TND 1 TND = 0.3407 BMD
02 apr 2026 1 BMD = 2.9485 TND 1 TND = 0.3392 BMD
03 apr 2026 1 BMD = 2.9415 TND 1 TND = 0.34 BMD
04 apr 2026 1 BMD = 2.9415 TND 1 TND = 0.34 BMD
05 apr 2026 1 BMD = 2.9415 TND 1 TND = 0.34 BMD
06 apr 2026 1 BMD = 2.9415 TND 1 TND = 0.34 BMD
07 apr 2026 1 BMD = 2.9436 TND 1 TND = 0.3397 BMD
08 apr 2026 1 BMD = 2.9184 TND 1 TND = 0.3427 BMD
09 apr 2026 1 BMD = 2.9143 TND 1 TND = 0.3431 BMD
10 apr 2026 1 BMD = 2.921 TND 1 TND = 0.3423 BMD
11 apr 2026 1 BMD = 2.9177 TND 1 TND = 0.3427 BMD
12 apr 2026 1 BMD = 2.9177 TND 1 TND = 0.3427 BMD
13 apr 2026 1 BMD = 2.917 TND 1 TND = 0.3428 BMD
14 apr 2026 1 BMD = 2.9029 TND 1 TND = 0.3445 BMD
15 apr 2026 1 BMD = 2.9033 TND 1 TND = 0.3444 BMD
16 apr 2026 1 BMD = 2.9024 TND 1 TND = 0.3445 BMD
17 apr 2026 1 BMD = 2.9016 TND 1 TND = 0.3446 BMD
18 apr 2026 1 BMD = 2.9072 TND 1 TND = 0.344 BMD
19 apr 2026 1 BMD = 2.9072 TND 1 TND = 0.344 BMD
20 apr 2026 1 BMD = 2.9068 TND 1 TND = 0.344 BMD
21 apr 2026 1 BMD = 2.9081 TND 1 TND = 0.3439 BMD
22 apr 2026 1 BMD = 2.9091 TND 1 TND = 0.3437 BMD
23 apr 2026 1 BMD = 2.9177 TND 1 TND = 0.3427 BMD
24 apr 2026 1 BMD = 2.9195 TND 1 TND = 0.3425 BMD
25 apr 2026 1 BMD = 2.881 TND 1 TND = 0.3471 BMD
26 apr 2026 1 BMD = 2.9153 TND 1 TND = 0.343 BMD
27 apr 2026 1 BMD = 2.9104 TND 1 TND = 0.3436 BMD
28 apr 2026 1 BMD = 2.9155 TND 1 TND = 0.343 BMD
29 apr 2026 1 BMD = 2.9183 TND 1 TND = 0.3427 BMD
30 apr 2026 1 BMD = 2.9195 TND 1 TND = 0.3425 BMD

May 2026

DataBMD-TNDTND-BMD
01 mag 2026 1 BMD = 2.882 TND 1 TND = 0.347 BMD
02 mag 2026 1 BMD = 2.8817 TND 1 TND = 0.347 BMD
03 mag 2026 1 BMD = 2.8817 TND 1 TND = 0.347 BMD
04 mag 2026 1 BMD = 2.9106 TND 1 TND = 0.3436 BMD
05 mag 2026 1 BMD = 2.9165 TND 1 TND = 0.3429 BMD
06 mag 2026 1 BMD = 2.9064 TND 1 TND = 0.3441 BMD
07 mag 2026 1 BMD = 2.9016 TND 1 TND = 0.3446 BMD
08 mag 2026 1 BMD = 2.9045 TND 1 TND = 0.3443 BMD
09 mag 2026 1 BMD = 2.8969 TND 1 TND = 0.3452 BMD
10 mag 2026 1 BMD = 2.8969 TND 1 TND = 0.3452 BMD
11 mag 2026 1 BMD = 2.9017 TND 1 TND = 0.3446 BMD
12 mag 2026 1 BMD = 2.9081 TND 1 TND = 0.3439 BMD
13 mag 2026 1 BMD = 2.9132 TND 1 TND = 0.3433 BMD
14 mag 2026 1 BMD = 2.9142 TND 1 TND = 0.3432 BMD
15 mag 2026 1 BMD = 2.888 TND 1 TND = 0.3463 BMD

Informazioni sui tassi di cambio tra BMD-TND e TND-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Dinaro Tunisino (TND) è la valuta usata in Tunisia. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Tunisia, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo Webmasters Rete Currency Stats
Tutti i diritti riservati
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Chi Siamo Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contattaci White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Informativa sulla privacy RSS Feeds - Currency Stats Feed RSS
Terms and Conditions - Currency Stats Termini e condizioni News - Currency Stats Notizie
Currency Stats