> Tassi di cambio tra BMD-TOP e TOP-BMD - 2025

Tassi di cambio tra BMD-TOP e TOP-BMD - 2025

Tassi di cambio tra BMD-TOP e TOP-BMD

Consulta qui di seguito i tassi di cambio per BMD-TOP e TOP-BMD per l'anno 2025. Naviga nel mese di tua scelta e guarda lo storico completo dei tassi di cambio.

media per l'anno 2025

1 BMD = 2,3525 TOP

1 TOP = 0,4251 BMD

1A 2A 3A

BMD rispetto a TOPTOP rispetto a BMD

Jan 2025

Data	BMD-TOP	TOP-BMD
01 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
31 gen 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Feb 2025

Data	BMD-TOP	TOP-BMD
01 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 feb 2025	1 BMD = 2.4065 TOP	1 TOP = 0.4155 BMD
21 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 feb 2025	1 BMD = 2.4013 TOP	1 TOP = 0.4164 BMD
27 feb 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 feb 2025	1 BMD = 2.4055 TOP	1 TOP = 0.4157 BMD

Mar 2025

Data	BMD-TOP	TOP-BMD
01 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 mar 2025	1 BMD = 2.4015 TOP	1 TOP = 0.4164 BMD
03 mar 2025	1 BMD = 2.4015 TOP	1 TOP = 0.4164 BMD
04 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 mar 2025	1 BMD = 2.4046 TOP	1 TOP = 0.4159 BMD
09 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 mar 2025	1 BMD = 2.3872 TOP	1 TOP = 0.4189 BMD
11 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
12 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
15 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 mar 2025	1 BMD = 2.4038 TOP	1 TOP = 0.416 BMD
17 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 mar 2025	1 BMD = 2.4083 TOP	1 TOP = 0.4152 BMD
19 mar 2025	1 BMD = 2.4077 TOP	1 TOP = 0.4153 BMD
20 mar 2025	1 BMD = 2.4051 TOP	1 TOP = 0.4158 BMD
21 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
22 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 mar 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
24 mar 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
25 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
26 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 mar 2025	1 BMD = 2.4084 TOP	1 TOP = 0.4152 BMD
30 mar 2025	1 BMD = 2.4073 TOP	1 TOP = 0.4154 BMD
31 mar 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Apr 2025

Data	BMD-TOP	TOP-BMD
01 apr 2025	1 BMD = 2.4085 TOP	1 TOP = 0.4152 BMD
02 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 apr 2025	1 BMD = 2.4086 TOP	1 TOP = 0.4152 BMD
04 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 apr 2025	1 BMD = 2.4063 TOP	1 TOP = 0.4156 BMD
09 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 apr 2025	1 BMD = 2.4148 TOP	1 TOP = 0.4141 BMD
11 apr 2025	1 BMD = 2.4087 TOP	1 TOP = 0.4152 BMD
12 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 apr 2025	1 BMD = 2.401 TOP	1 TOP = 0.4165 BMD
14 apr 2025	1 BMD = 2.401 TOP	1 TOP = 0.4165 BMD
15 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 apr 2025	1 BMD = 2.4085 TOP	1 TOP = 0.4152 BMD
17 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 apr 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

May 2025

Data	BMD-TOP	TOP-BMD
01 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
15 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
16 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
17 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
18 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
19 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
20 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
21 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
22 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
23 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
24 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
25 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
26 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
27 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
28 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
29 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
30 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
31 mag 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Jun 2025

Data	BMD-TOP	TOP-BMD
01 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
02 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
03 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
04 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
05 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
06 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
07 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
08 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
09 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
10 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
11 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
12 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
13 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD
14 giu 2025	1 BMD = 2.3421 TOP	1 TOP = 0.427 BMD

Informazioni sui tassi di cambio tra BMD-TOP e TOP-BMD

La valuta Dollaro Delle Bermuda (BMD) è la valuta usata in Bermuda. La valuta Pa'Anga Tongano (TOP) è la valuta usata in Tonga. I tassi di cambio indicati nella tabella qui sopra si basano sui tassi di cambio interbancari rilevati ogni giorno alle 13:15 GMT. I tassi di cambio interbancari sono i tassi di cambio reali utilizzati dalle banche per effettuare transazioni di scambio di valute. Questi tassi possono essere diversi da quelli indicati dalla Banca Centrale in Bermuda e Tonga, i tassi indicati devono essere presi solo come un riferimento.

Chi Siamo	Webmasters	Rete	Tutti i diritti riservati Copyright © CurrencyStats247 2025
Chi Siamo	Widgets	Casino Stats247
Contattaci	White Labels
Informativa sulla privacy	Feed RSS
Termini e condizioni	Notizie